{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["25 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":540264,"d":"540,264"},{"v":188051,"d":"188,051"},{"v":111518,"d":"111,518"},{"v":15842369254.3415,"d":"15,842,369,254"},{"v":119682596.880625,"d":"119,682,597"},{"v":21850815,"d":"21,850,815"}]
["     Amsterdam",{"$nulls":3},{"v":162202,"d":"162,202"},{"v":34366,"d":"34,366"},{"v":35389,"d":"35,389"},{"v":7487704113.93,"d":"7,487,704,114"},{"v":58756122.34,"d":"58,756,122"},{"v":4778414,"d":"4,778,414"}]
["     Brussels",{"$nulls":3},{"v":8213,"d":"8,213"},{"v":5581,"d":"5,581"},499,{"v":48658840,"d":"48,658,840"},{"v":1469328,"d":"1,469,328"},{"v":272467,"d":"272,467"}]
["     Lisbon",{"$nulls":3},37,37,1,{"v":274651,"d":"274,651"},0,{"v":13891,"d":"13,891"}]
["     Milan",{"$nulls":3},{"v":63930,"d":"63,930"},{"v":36010,"d":"36,010"},{"v":15813,"d":"15,813"},{"v":2566632313.409,"d":"2,566,632,313"},{"v":25799881.41,"d":"25,799,881"},{"v":5286307,"d":"5,286,307"}]
["     Oslo",{"$nulls":3},{"v":5686,"d":"5,686"},{"v":5055,"d":"5,055"},44,{"v":18035589.5125,"d":"18,035,590"},{"v":592926.140625,"d":"592,926"},{"v":52208,"d":"52,208"}]
["     Paris",{"$nulls":3},{"v":300196,"d":"300,196"},{"v":107002,"d":"107,002"},{"v":59772,"d":"59,772"},{"v":5721063746.49,"d":"5,721,063,746"},{"v":33064338.99,"d":"33,064,339"},{"v":11447528,"d":"11,447,528"}]
[]
["Commodity Products",{"$nulls":3},{"v":136324,"d":"136,324"},{"v":7696,"d":"7,696"},{"v":30730,"d":"30,730"},{"v":1754276300,"d":"1,754,276,300"},{"v":1237250,"d":"1,237,250"},{"v":1016087,"d":"1,016,087"}]
["Commodity Products",null,"Futures",null,{"v":131442,"d":"131,442"},{"v":4189,"d":"4,189"},{"v":30661,"d":"30,661"},{"v":1694252200,"d":"1,694,252,200"},0,{"v":833008,"d":"833,008"}]
["Commodity Products",null,"Futures","Paris",{"v":131442,"d":"131,442"},{"v":4189,"d":"4,189"},{"v":30661,"d":"30,661"},{"v":1694252200,"d":"1,694,252,200"},0,{"v":833008,"d":"833,008"}]
["Commodity Products",null,"Options",null,{"v":4882,"d":"4,882"},{"v":3507,"d":"3,507"},69,{"v":60024100,"d":"60,024,100"},{"v":1237250,"d":"1,237,250"},{"v":183079,"d":"183,079"}]
["Commodity Products",null,"Options","Paris",{"v":4882,"d":"4,882"},{"v":3507,"d":"3,507"},69,{"v":60024100,"d":"60,024,100"},{"v":1237250,"d":"1,237,250"},{"v":183079,"d":"183,079"}]
[]
["Equity Products",{"$nulls":3},{"v":403940,"d":"403,940"},{"v":180355,"d":"180,355"},{"v":80788,"d":"80,788"},{"v":14088092954.3415,"d":"14,088,092,954"},{"v":118445346.880625,"d":"118,445,347"},{"v":20834728,"d":"20,834,728"}]
["Equity Products","Equity Index Products",null,null,{"v":129441,"d":"129,441"},{"v":17489,"d":"17,489"},{"v":65283,"d":"65,283"},{"v":12571135353.86875,"d":"12,571,135,354"},{"v":38123455.6625,"d":"38,123,456"},{"v":937148,"d":"937,148"}]
["Equity Products","Equity Index Products","Futures",null,{"v":64202,"d":"64,202"},{"v":5365,"d":"5,365"},{"v":50335,"d":"50,335"},{"v":6720416608.24375,"d":"6,720,416,608"},0,{"v":384759,"d":"384,759"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9343,"d":"9,343"},0,{"v":8704,"d":"8,704"},{"v":1727046379,"d":"1,727,046,379"},0,{"v":19045,"d":"19,045"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",37,37,1,{"v":274651,"d":"274,651"},0,{"v":13886,"d":"13,886"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16673,"d":"16,673"},275,{"v":14222,"d":"14,222"},{"v":2127384350,"d":"2,127,384,350"},0,{"v":91091,"d":"91,091"}]
["Equity Products","Equity Index Products","Futures","Oslo",441,0,35,{"v":5716912.64375,"d":"5,716,913"},0,{"v":11771,"d":"11,771"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37708,"d":"37,708"},{"v":5053,"d":"5,053"},{"v":27373,"d":"27,373"},{"v":2859994315.6,"d":"2,859,994,316"},0,{"v":248966,"d":"248,966"}]
["Equity Products","Equity Index Products","Options",null,{"v":65239,"d":"65,239"},{"v":12124,"d":"12,124"},{"v":14948,"d":"14,948"},{"v":5850718745.625,"d":"5,850,718,746"},{"v":38123455.6625,"d":"38,123,456"},{"v":552389,"d":"552,389"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":54851,"d":"54,851"},{"v":4122,"d":"4,122"},{"v":14344,"d":"14,344"},{"v":5044750250,"d":"5,044,750,250"},{"v":26446256.6,"d":"26,446,257"},{"v":176630,"d":"176,630"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2108,"d":"2,108"},{"v":1200,"d":"1,200"},495,{"v":199085000,"d":"199,085,000"},{"v":10704577.5,"d":"10,704,578"},{"v":215806,"d":"215,806"}]
["Equity Products","Equity Index Products","Options","Oslo",65,25,2,{"v":834745.625,"d":"834,746"},{"v":6068.5625,"d":"6,069"},{"v":5421,"d":"5,421"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":8215,"d":"8,215"},{"v":6777,"d":"6,777"},107,{"v":606048750,"d":"606,048,750"},{"v":966553,"d":"966,553"},{"v":154532,"d":"154,532"}]
["Equity Products","Individual Equity Products",null,null,{"v":274499,"d":"274,499"},{"v":162866,"d":"162,866"},{"v":15505,"d":"15,505"},{"v":1516957600.47275,"d":"1,516,957,600"},{"v":80321891.218125,"d":"80,321,891"},{"v":19897580,"d":"19,897,580"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":136792,"d":"136,792"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":30210,"d":"30,210"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106437,"d":"106,437"}]
["Equity Products","Individual Equity Products","Options",null,{"v":274499,"d":"274,499"},{"v":162866,"d":"162,866"},{"v":15505,"d":"15,505"},{"v":1516957600.47275,"d":"1,516,957,600"},{"v":80321891.218125,"d":"80,321,891"},{"v":19760788,"d":"19,760,788"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":98008,"d":"98,008"},{"v":30244,"d":"30,244"},{"v":12341,"d":"12,341"},{"v":715907484.93,"d":"715,907,485"},{"v":32309865.74,"d":"32,309,866"},{"v":4582594,"d":"4,582,594"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":8213,"d":"8,213"},{"v":5581,"d":"5,581"},499,{"v":48658840,"d":"48,658,840"},{"v":1469328,"d":"1,469,328"},{"v":272467,"d":"272,467"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":45149,"d":"45,149"},{"v":34535,"d":"34,535"},{"v":1096,"d":"1,096"},{"v":240162963.409,"d":"240,162,963"},{"v":15095303.91,"d":"15,095,304"},{"v":4949200,"d":"4,949,200"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":5180,"d":"5,180"},{"v":5030,"d":"5,030"},7,{"v":11483931.24375,"d":"11,483,931"},{"v":586857.578125,"d":"586,858"},{"v":35016,"d":"35,016"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":117949,"d":"117,949"},{"v":87476,"d":"87,476"},{"v":1562,"d":"1,562"},{"v":500744380.89,"d":"500,744,381"},{"v":30860535.99,"d":"30,860,536"},{"v":9921506,"d":"9,921,506"}]

{"sheet":"Classes","index":1,"n_rows":1427,"n_cols":13,"rows_kept":1427}
["Euronext Derivatives - Classes"]
["25 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":55439,"d":"55,439"},0,12]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9340,"d":"9,340"},0,{"v":8701,"d":"8,701"},{"v":1726990940,"d":"1,726,990,940"},0,{"v":18933,"d":"18,933"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25",{"v":19717,"d":"19,717"},{"v":1334,"d":"1,334"},{"v":5186,"d":"5,186"},{"v":1825491800,"d":"1,825,491,800"},{"v":2246278,"d":"2,246,278"},0]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":8652,"d":"8,652"},318,{"v":2049,"d":"2,049"},{"v":798612700,"d":"798,612,700"},{"v":1638889,"d":"1,638,889"},{"v":4162,"d":"4,162"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",39,17,38,{"v":359950,"d":"359,950"},{"v":7105.6,"d":"7,106"},388]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":17340,"d":"17,340"},{"v":1475,"d":"1,475"},{"v":4357,"d":"4,357"},{"v":1583026500,"d":"1,583,026,500"},{"v":20062598,"d":"20,062,598"},{"v":155438,"d":"155,438"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1989,"d":"1,989"},137,565,{"v":182476000,"d":"182,476,000"},{"v":719737,"d":"719,737"},{"v":3942,"d":"3,942"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",212,6,77,{"v":19431500,"d":"19,431,500"},{"v":80219,"d":"80,219"},732]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6902,"d":"6,902"},835,{"v":2072,"d":"2,072"},{"v":635351800,"d":"635,351,800"},{"v":1691430,"d":"1,691,430"},{"v":11968,"d":"11,968"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":1877,"d":"1,877"},75,244,{"v":4092950,"d":"4,092,950"},{"v":401658,"d":"401,658"},{"v":314828,"d":"314,828"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",18,4,15,{"v":41240,"d":"41,240"},344,91]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",16,1,4,{"v":37600,"d":"37,600"},{"v":1311,"d":"1,311"},24]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",28,6,12,{"v":63660,"d":"63,660"},{"v":1124,"d":"1,124"},323]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1488,"d":"1,488"},75,152,{"v":906250,"d":"906,250"},{"v":107133,"d":"107,133"},{"v":450315,"d":"450,315"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,181]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,2]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",2,0,2,{"v":1180,"d":"1,180"},20,133]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",428,178,91,{"v":2517000,"d":"2,517,000"},{"v":126779,"d":"126,779"},{"v":28402,"d":"28,402"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1222,"d":"1,222"},95,378,{"v":2382700,"d":"2,382,700"},{"v":257824,"d":"257,824"},{"v":41459,"d":"41,459"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",11,5,8,{"v":21400,"d":"21,400"},165,11]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,1,1,{"v":1800,"d":"1,800"},10,1]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",20,0,9,{"v":37620,"d":"37,620"},187,43]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1033,"d":"1,033"},158,546,{"v":52791000,"d":"52,791,000"},{"v":2923129,"d":"2,923,129"},{"v":23435,"d":"23,435"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",83,3,43,{"v":431500,"d":"431,500"},{"v":28891.1,"d":"28,891"},{"v":1011,"d":"1,011"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",9,3,8,{"v":486000,"d":"486,000"},{"v":4376,"d":"4,376"},256]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",4,0,4,{"v":208000,"d":"208,000"},{"v":2470,"d":"2,470"},11]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",54,5,32,{"v":2915000,"d":"2,915,000"},{"v":17808,"d":"17,808"},340]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3621,"d":"3,621"},834,{"v":1675,"d":"1,675"},{"v":257917000,"d":"257,917,000"},{"v":10594909,"d":"10,594,909"},{"v":85975,"d":"85,975"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",66,0,56,{"v":5347000,"d":"5,347,000"},{"v":174891,"d":"174,891"},{"v":2835,"d":"2,835"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",447,72,233,{"v":3120700,"d":"3,120,700"},{"v":113011.4,"d":"113,011"},{"v":3656,"d":"3,656"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",178,23,154,{"v":12260000,"d":"12,260,000"},{"v":105592,"d":"105,592"},213]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",18,0,5,{"v":1299000,"d":"1,299,000"},{"v":25460,"d":"25,460"},43]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",333,33,190,{"v":23078000,"d":"23,078,000"},{"v":381398,"d":"381,398"},870]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",534,22,102,{"v":2803000,"d":"2,803,000"},{"v":155789,"d":"155,789"},{"v":31309,"d":"31,309"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",227,15,80,{"v":732400,"d":"732,400"},{"v":60590,"d":"60,590"},{"v":18080,"d":"18,080"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,4]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",10,0,5,{"v":206400,"d":"206,400"},{"v":6444,"d":"6,444"},277]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",980,26,150,{"v":14342500,"d":"14,342,500"},{"v":940691.9,"d":"940,692"},{"v":54606,"d":"54,606"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",25,0,12,{"v":400400,"d":"400,400"},{"v":4159,"d":"4,159"},83]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",2,0,1,{"v":31000,"d":"31,000"},500,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",29,6,25,{"v":455900,"d":"455,900"},{"v":3287.1,"d":"3,287"},214]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",7,0,4,{"v":24000,"d":"24,000"},297,206]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3880,"d":"3,880"},{"v":2624,"d":"2,624"},239,{"v":13935200,"d":"13,935,200"},{"v":286378,"d":"286,378"},{"v":102876,"d":"102,876"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,2,{"v":7000,"d":"7,000"},28,4]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",9,5,3,{"v":32550,"d":"32,550"},122,125]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",205,151,28,{"v":203200,"d":"203,200"},{"v":7231,"d":"7,231"},{"v":10352,"d":"10,352"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",2,2,2,{"v":1760,"d":"1,760"},26,14]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,38]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",8,0,4,{"v":45600,"d":"45,600"},136,24]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",14,3,7,{"v":84600,"d":"84,600"},{"v":1510,"d":"1,510"},173]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",550,23,99,{"v":676010,"d":"676,010"},{"v":40976,"d":"40,976"},{"v":27141,"d":"27,141"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",30,0,5,{"v":20340,"d":"20,340"},785,{"v":36593,"d":"36,593"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,3]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,97]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",171,25,57,{"v":467650,"d":"467,650"},{"v":19476,"d":"19,476"},{"v":20882,"d":"20,882"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",745,122,189,{"v":3319100,"d":"3,319,100"},{"v":141111,"d":"141,111"},{"v":6124,"d":"6,124"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5164,"d":"5,164"},{"v":3075,"d":"3,075"},153,{"v":14302800,"d":"14,302,800"},{"v":679396,"d":"679,396"},{"v":259932,"d":"259,932"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":5400,"d":"5,400"},350,56]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",36,3,7,{"v":96580,"d":"96,580"},{"v":1235,"d":"1,235"},128]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",0,0,0,0,0,15]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",64,21,14,{"v":170900,"d":"170,900"},{"v":1919,"d":"1,919"},739]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,757]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",188,23,97,{"v":245470,"d":"245,470"},{"v":10721.6,"d":"10,722"},{"v":1380,"d":"1,380"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3869,"d":"3,869"},623,{"v":1033,"d":"1,033"},{"v":48679000,"d":"48,679,000"},{"v":3509866,"d":"3,509,866"},{"v":60186,"d":"60,186"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",81,35,45,{"v":1037300,"d":"1,037,300"},{"v":13145,"d":"13,145"},160]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",11,4,8,{"v":145000,"d":"145,000"},{"v":1743,"d":"1,743"},44]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",185,60,103,{"v":2369500,"d":"2,369,500"},{"v":42226,"d":"42,226"},631]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,193]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",144,0,42,{"v":323100,"d":"323,100"},{"v":16950,"d":"16,950"},{"v":13596,"d":"13,596"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",24,0,5,{"v":69600,"d":"69,600"},{"v":2862,"d":"2,862"},{"v":3668,"d":"3,668"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",89,7,32,{"v":82750,"d":"82,750"},{"v":3872,"d":"3,872"},{"v":7614,"d":"7,614"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",85,0,8,{"v":153850,"d":"153,850"},{"v":2201,"d":"2,201"},244]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",7,0,6,{"v":11200,"d":"11,200"},717,{"v":5822,"d":"5,822"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2600,"d":"2,600"},280,828]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",531,46,112,{"v":1091400,"d":"1,091,400"},{"v":52360,"d":"52,360"},{"v":15583,"d":"15,583"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2748,"d":"2,748"},845,673,{"v":26753600,"d":"26,753,600"},{"v":1399225,"d":"1,399,225"},{"v":38018,"d":"38,018"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",60,34,29,{"v":565200,"d":"565,200"},{"v":4213,"d":"4,213"},110]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,2]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",44,32,22,{"v":416900,"d":"416,900"},{"v":1639,"d":"1,639"},216]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",23,0,2,{"v":87400,"d":"87,400"},{"v":11431,"d":"11,431"},203]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":1500,"d":"1,500"},{"v":1040,"d":"1,040"},412]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1553,"d":"1,553"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",75,0,3,{"v":247500,"d":"247,500"},{"v":1875,"d":"1,875"},114]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1541,"d":"1,541"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1500,"d":"1,500"},70,88]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",13,0,7,{"v":69900,"d":"69,900"},{"v":1027,"d":"1,027"},777]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,597]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",0,0,0,0,0,{"v":1197,"d":"1,197"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,4,{"v":189500,"d":"189,500"},{"v":3085,"d":"3,085"},311]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",48,0,11,{"v":452300,"d":"452,300"},{"v":10692,"d":"10,692"},819]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1179,"d":"1,179"},63,116,{"v":1326760,"d":"1,326,760"},{"v":114234,"d":"114,234"},{"v":75465,"d":"75,465"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",213,10,42,{"v":524750,"d":"524,750"},{"v":14001,"d":"14,001"},{"v":23671,"d":"23,671"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3486,"d":"3,486"},{"v":2044,"d":"2,044"},439,{"v":27158000,"d":"27,158,000"},{"v":1241394,"d":"1,241,394"},{"v":59077,"d":"59,077"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",204,32,98,{"v":1049700,"d":"1,049,700"},{"v":84202,"d":"84,202"},{"v":11104,"d":"11,104"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",51,0,9,{"v":364000,"d":"364,000"},{"v":10279,"d":"10,279"},94]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",20,20,2,{"v":142000,"d":"142,000"},680,22]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",16,0,8,{"v":119200,"d":"119,200"},478,222]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",54,0,25,{"v":603100,"d":"603,100"},{"v":31231,"d":"31,231"},{"v":2772,"d":"2,772"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":3914,"d":"3,914"},167,452,{"v":7077302.1,"d":"7,077,302"},{"v":462252.53,"d":"462,253"},{"v":625111,"d":"625,111"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,818]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",45,0,5,{"v":81880,"d":"81,880"},{"v":1029,"d":"1,029"},514]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",129,25,13,{"v":233280,"d":"233,280"},{"v":2082,"d":"2,082"},{"v":1735,"d":"1,735"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6400,"d":"6,400"},643,881]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",35,0,11,{"v":50050,"d":"50,050"},{"v":2547,"d":"2,547"},{"v":1837,"d":"1,837"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",45,0,8,{"v":109150,"d":"109,150"},{"v":2754,"d":"2,754"},{"v":6651,"d":"6,651"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":17729,"d":"17,729"},{"v":14000,"d":"14,000"},90,{"v":34438100,"d":"34,438,100"},{"v":1962580,"d":"1,962,580"},{"v":158667,"d":"158,667"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,509]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",623,6,34,{"v":235400,"d":"235,400"},{"v":27541,"d":"27,541"},{"v":104102,"d":"104,102"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",219,56,59,{"v":871600,"d":"871,600"},{"v":26939,"d":"26,939"},{"v":11063,"d":"11,063"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4732,"d":"4,732"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1044,"d":"1,044"},125,75,{"v":805480,"d":"805,480"},{"v":84189,"d":"84,189"},{"v":93272,"d":"93,272"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,809]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,74]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2122,"d":"2,122"},25,156,{"v":11419500,"d":"11,419,500"},{"v":840842,"d":"840,842"},{"v":138809,"d":"138,809"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",279,33,52,{"v":616839.3300000001,"d":"616,839"},{"v":41077.3,"d":"41,077"},{"v":8226,"d":"8,226"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",693,143,44,{"v":65510,"d":"65,510"},{"v":7551,"d":"7,551"},{"v":31449,"d":"31,449"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4492,"d":"4,492"},511,447,{"v":9685100,"d":"9,685,100"},{"v":782339,"d":"782,339"},{"v":197598,"d":"197,598"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",17,0,6,{"v":26450,"d":"26,450"},{"v":11081,"d":"11,081"},823]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",5,0,5,{"v":10000,"d":"10,000"},393,137]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",369,4,14,{"v":752200,"d":"752,200"},{"v":1960,"d":"1,960"},519]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,2]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",509,2,16,{"v":80170,"d":"80,170"},{"v":14665,"d":"14,665"},{"v":83026,"d":"83,026"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,8]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3859,"d":"3,859"},369,494,{"v":29135163.88,"d":"29,135,164"},{"v":1225222.66,"d":"1,225,223"},{"v":160398,"d":"160,398"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",9,3,8,{"v":42150,"d":"42,150"},424,17]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",4,2,3,{"v":19000,"d":"19,000"},662,12]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",39,21,14,{"v":185800,"d":"185,800"},{"v":1839,"d":"1,839"},976]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",519,83,99,{"v":1977414.62,"d":"1,977,415"},{"v":117439.23,"d":"117,439"},{"v":33711,"d":"33,711"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",71,6,28,{"v":328900,"d":"328,900"},{"v":12246,"d":"12,246"},{"v":23670,"d":"23,670"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16586,"d":"16,586"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",26,0,16,{"v":453200,"d":"453,200"},{"v":25357.9,"d":"25,358"},67]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,90]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,1,{"v":5000,"d":"5,000"},309,5]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":51000,"d":"51,000"},{"v":4900,"d":"4,900"},19]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",389,107,74,{"v":866250,"d":"866,250"},{"v":50751,"d":"50,751"},{"v":43262,"d":"43,262"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,9]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,1]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",16,0,3,{"v":35860,"d":"35,860"},300,121]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":20139,"d":"20,139"},{"v":2424,"d":"2,424"},{"v":1160,"d":"1,160"},{"v":61399500,"d":"61,399,500"},{"v":1801493,"d":"1,801,493"},{"v":660592,"d":"660,592"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",2,0,1,{"v":6000,"d":"6,000"},74,{"v":1155,"d":"1,155"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",126,62,92,{"v":387950,"d":"387,950"},{"v":4257,"d":"4,257"},{"v":4443,"d":"4,443"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",7,1,4,{"v":21500,"d":"21,500"},143,139]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",284,93,139,{"v":875760,"d":"875,760"},{"v":9602,"d":"9,602"},{"v":2640,"d":"2,640"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,145]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2080,"d":"2,080"},{"v":21.6,"d":"22"},6]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",3,0,3,{"v":28300,"d":"28,300"},{"v":2665,"d":"2,665"},146]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",5,0,2,{"v":5100,"d":"5,100"},81,{"v":2365,"d":"2,365"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",139,21,66,{"v":295000,"d":"295,000"},{"v":13040,"d":"13,040"},{"v":13861,"d":"13,861"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",35,0,3,{"v":50000,"d":"50,000"},{"v":2750,"d":"2,750"},{"v":1487,"d":"1,487"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",192,14,53,{"v":737800,"d":"737,800"},{"v":19638,"d":"19,638"},{"v":16399,"d":"16,399"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",9,0,5,{"v":26600,"d":"26,600"},{"v":2926,"d":"2,926"},22]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",283,13,34,{"v":170420,"d":"170,420"},{"v":16540,"d":"16,540"},{"v":15976,"d":"15,976"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1510,"d":"1,510"},207,256,{"v":8080700,"d":"8,080,700"},{"v":272831,"d":"272,831"},{"v":144202,"d":"144,202"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2788,"d":"2,788"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",149,5,35,{"v":1171500,"d":"1,171,500"},{"v":62675,"d":"62,675"},{"v":29051,"d":"29,051"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,72]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",22,10,19,{"v":118700,"d":"118,700"},460,205]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,1]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",34,0,29,{"v":181900,"d":"181,900"},800,495]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",211,40,31,{"v":570400,"d":"570,400"},{"v":14459,"d":"14,459"},{"v":28022,"d":"28,022"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",51,0,14,{"v":276205,"d":"276,205"},{"v":21974.42,"d":"21,974"},{"v":1362,"d":"1,362"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":8600,"d":"8,600"},910,211]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",120,2,8,{"v":205150,"d":"205,150"},{"v":10160,"d":"10,160"},{"v":10156,"d":"10,156"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",323,92,111,{"v":4802000,"d":"4,802,000"},{"v":121077,"d":"121,077"},{"v":17808,"d":"17,808"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",38,0,8,{"v":217700,"d":"217,700"},{"v":10706,"d":"10,706"},{"v":4472,"d":"4,472"}]
["2025-06-25","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",15,0,2,{"v":1800,"d":"1,800"},375,{"v":2655,"d":"2,655"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",7,0,4,{"v":165500,"d":"165,500"},{"v":2370,"d":"2,370"},500]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",171,0,37,{"v":1067000,"d":"1,067,000"},{"v":14463,"d":"14,463"},{"v":1099,"d":"1,099"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":5853,"d":"5,853"},{"v":5533,"d":"5,533"},91,{"v":37202700,"d":"37,202,700"},{"v":920199,"d":"920,199"},{"v":102646,"d":"102,646"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,41]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",65,2,30,{"v":2708000,"d":"2,708,000"},{"v":46532,"d":"46,532"},{"v":2300,"d":"2,300"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",75,0,5,{"v":95650,"d":"95,650"},{"v":8900,"d":"8,900"},{"v":19093,"d":"19,093"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",57,0,21,{"v":68900,"d":"68,900"},{"v":2744,"d":"2,744"},{"v":2018,"d":"2,018"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",25,0,5,{"v":89000,"d":"89,000"},{"v":3575,"d":"3,575"},{"v":1915,"d":"1,915"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",90,0,17,{"v":652200,"d":"652,200"},{"v":12082,"d":"12,082"},470]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",25,0,9,{"v":94700,"d":"94,700"},{"v":3338,"d":"3,338"},{"v":1133,"d":"1,133"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",16,0,6,{"v":261500,"d":"261,500"},{"v":3670,"d":"3,670"},440]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,98]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":26300,"d":"26,300"},{"v":1038,"d":"1,038"},{"v":1465,"d":"1,465"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,99]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2400,"d":"2,400"},20,135]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",25,1,9,{"v":62800,"d":"62,800"},{"v":4070,"d":"4,070"},{"v":8735,"d":"8,735"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",30,0,3,{"v":36000,"d":"36,000"},{"v":2400,"d":"2,400"},311]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,2,2,{"v":25800,"d":"25,800"},365,5]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,2,2,{"v":25600,"d":"25,600"},382,3]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",4,2,2,{"v":34800,"d":"34,800"},698,4]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",55,12,18,{"v":443100,"d":"443,100"},{"v":12923,"d":"12,923"},{"v":39153,"d":"39,153"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",191,0,55,{"v":1341700,"d":"1,341,700"},{"v":162840,"d":"162,840"},{"v":3561,"d":"3,561"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",787,0,26,{"v":564700,"d":"564,700"},{"v":33452,"d":"33,452"},{"v":5802,"d":"5,802"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",53,0,16,{"v":42740,"d":"42,740"},{"v":3627,"d":"3,627"},{"v":23931,"d":"23,931"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,6,{"v":224000,"d":"224,000"},{"v":7115,"d":"7,115"},185]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",134,12,9,{"v":388300,"d":"388,300"},{"v":34071,"d":"34,071"},{"v":3860,"d":"3,860"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",7,0,7,{"v":45000,"d":"45,000"},{"v":2340,"d":"2,340"},{"v":4823,"d":"4,823"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":77000,"d":"77,000"},{"v":2570,"d":"2,570"},47]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",48,8,24,{"v":850000,"d":"850,000"},{"v":58345,"d":"58,345"},{"v":7330,"d":"7,330"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",7,2,6,{"v":121400,"d":"121,400"},{"v":3138,"d":"3,138"},227]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",3,2,3,{"v":52800,"d":"52,800"},170,26]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",89,3,28,{"v":103650,"d":"103,650"},{"v":17828,"d":"17,828"},{"v":33619,"d":"33,619"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",57,0,17,{"v":120950,"d":"120,950"},{"v":2759,"d":"2,759"},996]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",292,0,26,{"v":1661600,"d":"1,661,600"},{"v":100771,"d":"100,771"},893]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",6,0,5,{"v":1250,"d":"1,250"},158,919]
["2025-06-25","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",37,37,1,{"v":274651,"d":"274,651"},0,{"v":13886,"d":"13,886"}]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9020,"d":"9,020"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9543,"d":"9,543"},275,{"v":8687,"d":"8,687"},{"v":1885626850,"d":"1,885,626,850"},0,{"v":77054,"d":"77,054"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1264,"d":"1,264"},0,887,{"v":9995085,"d":"9,995,085"},0,{"v":1030,"d":"1,030"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5866,"d":"5,866"},0,{"v":4648,"d":"4,648"},{"v":231762415,"d":"231,762,415"},0,{"v":3627,"d":"3,627"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",60,0,32,{"v":5917500,"d":"5,917,500"},{"v":50987.5,"d":"50,988"},134]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",230,0,136,{"v":22634250,"d":"22,634,250"},{"v":115482.5,"d":"115,483"},784]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1818,"d":"1,818"},{"v":1200,"d":"1,200"},327,{"v":170533250,"d":"170,533,250"},{"v":10538107.5,"d":"10,538,108"},{"v":214888,"d":"214,888"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,2]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3295,"d":"3,295"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1904,"d":"1,904"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",17,0,15,{"v":184000,"d":"184,000"},{"v":3100.5,"d":"3,101"},{"v":2489,"d":"2,489"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,122]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",7,0,3,{"v":79000,"d":"79,000"},{"v":3800,"d":"3,800"},{"v":1091,"d":"1,091"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,184]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",16,0,9,{"v":207250,"d":"207,250"},{"v":4347.5,"d":"4,348"},{"v":2097,"d":"2,097"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",4,0,1,{"v":19000,"d":"19,000"},490,334]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":12216,"d":"12,216"},{"v":12000,"d":"12,000"},39,{"v":71958400,"d":"71,958,400"},{"v":5361488,"d":"5,361,488"},{"v":57373,"d":"57,373"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,1,{"v":50000,"d":"50,000"},{"v":1310,"d":"1,310"},{"v":1662,"d":"1,662"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":4300,"d":"4,300"},242,{"v":3824,"d":"3,824"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",4,0,3,{"v":29000,"d":"29,000"},{"v":552.5,"d":"553"},{"v":5016,"d":"5,016"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",189,0,28,{"v":1395600,"d":"1,395,600"},{"v":81374,"d":"81,374"},{"v":64861,"d":"64,861"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,755]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1840,"d":"1,840"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1031,"d":"1,031"},{"v":1000,"d":"1,000"},23,{"v":10271550,"d":"10,271,550"},{"v":1877242,"d":"1,877,242"},{"v":223943,"d":"223,943"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":3800,"d":"3,800"},{"v":107.5,"d":"108"},{"v":2218,"d":"2,218"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":9200,"d":"9,200"},45,169]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",17,0,5,{"v":80400,"d":"80,400"},{"v":2610.5,"d":"2,611"},{"v":1127,"d":"1,127"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",505,487,10,{"v":3617300,"d":"3,617,300"},{"v":65128,"d":"65,128"},{"v":22796,"d":"22,796"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,139]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,99]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",9,0,5,{"v":82700,"d":"82,700"},{"v":1749,"d":"1,749"},270]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2000,"d":"2,000"},105,113]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",19,0,6,{"v":166250,"d":"166,250"},{"v":3205,"d":"3,205"},{"v":4807,"d":"4,807"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18665,"d":"18,665"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4342,"d":"4,342"},{"v":3672,"d":"3,672"},74,{"v":18541150,"d":"18,541,150"},{"v":687256.5,"d":"687,257"},{"v":674517,"d":"674,517"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",6,0,3,{"v":24300,"d":"24,300"},{"v":36.5,"d":"37"},27]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2243,"d":"2,243"},{"v":1500,"d":"1,500"},74,{"v":15627750,"d":"15,627,750"},{"v":335961.5,"d":"335,962"},{"v":421958,"d":"421,958"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,576]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",90,0,55,{"v":3764600,"d":"3,764,600"},{"v":116833.42,"d":"116,833"},{"v":12494,"d":"12,494"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",14,0,5,{"v":16920,"d":"16,920"},{"v":3504,"d":"3,504"},768]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,1,{"v":19000,"d":"19,000"},{"v":1360,"d":"1,360"},{"v":5115,"d":"5,115"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105651,"d":"105,651"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3388,"d":"3,388"},{"v":1700,"d":"1,700"},38,{"v":9859150,"d":"9,859,150"},{"v":242559.9,"d":"242,560"},{"v":888533,"d":"888,533"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,2]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",5,0,2,{"v":21800,"d":"21,800"},428,156]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,2,{"v":9750,"d":"9,750"},725,{"v":2543,"d":"2,543"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,358]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",9,0,4,{"v":30700,"d":"30,700"},681,{"v":3100,"d":"3,100"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87073,"d":"87,073"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":11120,"d":"11,120"},{"v":10500,"d":"10,500"},95,{"v":38381200,"d":"38,381,200"},{"v":1124401,"d":"1,124,401"},{"v":725116,"d":"725,116"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",5,0,1,{"v":23500,"d":"23,500"},715,7]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,1,{"v":5200,"d":"5,200"},220,85]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",6,0,3,{"v":46283.409,"d":"46,283"},{"v":858.39,"d":"858"},532]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",337,300,17,{"v":2729250,"d":"2,729,250"},{"v":203215,"d":"203,215"},{"v":3815,"d":"3,815"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",18,0,8,{"v":6300,"d":"6,300"},397,424]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",822,650,62,{"v":19079500,"d":"19,079,500"},{"v":1599729.9,"d":"1,599,730"},{"v":23615,"d":"23,615"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",52,0,11,{"v":561500,"d":"561,500"},{"v":8580,"d":"8,580"},256]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",27,0,3,{"v":21600,"d":"21,600"},{"v":2038,"d":"2,038"},691]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":23000,"d":"23,000"},565,69]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",160,0,3,{"v":1740000,"d":"1,740,000"},{"v":43500,"d":"43,500"},{"v":1041,"d":"1,041"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",45,0,6,{"v":500250,"d":"500,250"},{"v":5770,"d":"5,770"},{"v":57101,"d":"57,101"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",30,0,5,{"v":799500,"d":"799,500"},{"v":44960,"d":"44,960"},{"v":3828,"d":"3,828"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",248,0,24,{"v":480450,"d":"480,450"},{"v":15114.5,"d":"15,115"},{"v":96602,"d":"96,602"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,244]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,5,{"v":10600,"d":"10,600"},{"v":1342,"d":"1,342"},609]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",76,0,16,{"v":204600,"d":"204,600"},{"v":5536.3,"d":"5,536"},{"v":11582,"d":"11,582"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2333,"d":"2,333"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",218,0,29,{"v":1955125,"d":"1,955,125"},{"v":53850,"d":"53,850"},{"v":17391,"d":"17,391"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",47,0,7,{"v":253300,"d":"253,300"},{"v":9220,"d":"9,220"},{"v":12170,"d":"12,170"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,220]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,283]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",111,0,53,{"v":1564250,"d":"1,564,250"},{"v":61220.5,"d":"61,221"},{"v":16742,"d":"16,742"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",205,0,11,{"v":483750,"d":"483,750"},{"v":17243,"d":"17,243"},{"v":62921,"d":"62,921"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",5,0,4,{"v":22200,"d":"22,200"},{"v":9666,"d":"9,666"},{"v":1027,"d":"1,027"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2137,"d":"2,137"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",65,0,3,{"v":326000,"d":"326,000"},{"v":13150,"d":"13,150"},{"v":3730,"d":"3,730"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",43,0,10,{"v":201800,"d":"201,800"},{"v":5584,"d":"5,584"},{"v":46417,"d":"46,417"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3069,"d":"3,069"},{"v":2126,"d":"2,126"},161,{"v":13516525,"d":"13,516,525"},{"v":1497118.5,"d":"1,497,119"},{"v":794605,"d":"794,605"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,4]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,21]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,4,{"v":39200,"d":"39,200"},{"v":2565,"d":"2,565"},652]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,31]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",6,0,2,{"v":22500,"d":"22,500"},{"v":877.5,"d":"878"},301]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":3170,"d":"3,170"},0,32,{"v":1209030,"d":"1,209,030"},{"v":29926,"d":"29,926"},{"v":185363,"d":"185,363"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",251,0,16,{"v":114280,"d":"114,280"},{"v":6386,"d":"6,386"},{"v":47628,"d":"47,628"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",12,0,1,{"v":84000,"d":"84,000"},{"v":1770,"d":"1,770"},{"v":6623,"d":"6,623"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",67,0,9,{"v":566300,"d":"566,300"},{"v":11756,"d":"11,756"},{"v":6586,"d":"6,586"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,934]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",738,600,60,{"v":18967500,"d":"18,967,500"},{"v":1518605,"d":"1,518,605"},{"v":164757,"d":"164,757"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,16]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",3,0,1,{"v":84000,"d":"84,000"},285,3]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":6334,"d":"6,334"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",23,0,20,{"v":65600,"d":"65,600"},{"v":2897,"d":"2,897"},{"v":1341,"d":"1,341"}]
["2025-06-25","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",441,0,35,{"v":5716912.64375,"d":"5,716,913"},0,{"v":11771,"d":"11,771"}]
["2025-06-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",65,25,2,{"v":834745.625,"d":"834,746"},{"v":6068.5625,"d":"6,069"},{"v":5421,"d":"5,421"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":3380,"d":"3,380"},{"v":3380,"d":"3,380"},3,{"v":7745692.5,"d":"7,745,693"},{"v":504337.859375,"d":"504,338"},{"v":3188,"d":"3,188"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":1650,"d":"1,650"},{"v":1650,"d":"1,650"},1,{"v":3501093.75,"d":"3,501,094"},{"v":76323.84375,"d":"76,324"},{"v":11290,"d":"11,290"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1868,"d":"1,868"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":118319.99375,"d":"118,320"},{"v":2461.375,"d":"2,461"},540]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4059,"d":"4,059"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":118825,"d":"118,825"},{"v":3734.5,"d":"3,735"},955]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,888]
["2025-06-25","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2976,"d":"2,976"},786,{"v":1420,"d":"1,420"},{"v":29305850,"d":"29,305,850"},0,{"v":31128,"d":"31,128"}]
["2025-06-25","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-06-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-25","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28920,"d":"28,920"}]
["2025-06-25","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":103686,"d":"103,686"},{"v":2176,"d":"2,176"},{"v":16425,"d":"16,425"},{"v":1061483637.5,"d":"1,061,483,638"},0,{"v":612965,"d":"612,965"}]
["2025-06-25","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":24780,"d":"24,780"},{"v":1227,"d":"1,227"},{"v":12816,"d":"12,816"},{"v":603462712.5,"d":"603,462,713"},0,{"v":159968,"d":"159,968"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",308,300,6,{"v":3083300,"d":"3,083,300"},{"v":39525,"d":"39,525"},{"v":5136,"d":"5,136"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3785,"d":"3,785"},{"v":2432,"d":"2,432"},47,{"v":37518800,"d":"37,518,800"},{"v":691995,"d":"691,995"},{"v":154393,"d":"154,393"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",789,775,16,{"v":19422000,"d":"19,422,000"},{"v":505730,"d":"505,730"},{"v":23550,"d":"23,550"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",11,0,6,{"v":83735,"d":"83,735"},0,25]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37623,"d":"37,623"},{"v":5053,"d":"5,053"},{"v":27353,"d":"27,353"},{"v":2858654525.6,"d":"2,858,654,526"},0,{"v":156005,"d":"156,005"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",74,0,14,{"v":1256055,"d":"1,256,055"},0,{"v":1413,"d":"1,413"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",151,0,2,{"v":11401250,"d":"11,401,250"},{"v":48088,"d":"48,088"},1]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",{"v":6777,"d":"6,777"},{"v":6775,"d":"6,775"},7,{"v":498678000,"d":"498,678,000"},{"v":138199,"d":"138,199"},398]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 25th","P25",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1287,"d":"1,287"},2,98,{"v":95969500,"d":"95,969,500"},{"v":780266,"d":"780,266"},{"v":154133,"d":"154,133"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",4,0,3,{"v":19492.94,"d":"19,493"},{"v":1033,"d":"1,033"},{"v":7252,"d":"7,252"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,236]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",482,0,35,{"v":388700,"d":"388,700"},{"v":45244,"d":"45,244"},{"v":87684,"d":"87,684"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",351,301,14,{"v":6955350,"d":"6,955,350"},{"v":503249.33,"d":"503,249"},{"v":21983,"d":"21,983"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",8,0,4,{"v":132002,"d":"132,002"},{"v":3641,"d":"3,641"},873]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1112,"d":"1,112"},14,71,{"v":20380591.05,"d":"20,380,591"},{"v":770240.98,"d":"770,241"},{"v":54995,"d":"54,995"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":16500,"d":"16,500"},615,2]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",366,0,8,{"v":655704,"d":"655,704"},{"v":40836.6,"d":"40,837"},{"v":56945,"d":"56,945"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",22,0,4,{"v":213800,"d":"213,800"},{"v":1170,"d":"1,170"},303]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",36,0,6,{"v":269000,"d":"269,000"},{"v":16080,"d":"16,080"},{"v":4719,"d":"4,719"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4490,"d":"4,490"},{"v":2001,"d":"2,001"},68,{"v":18265800,"d":"18,265,800"},{"v":738206,"d":"738,206"},{"v":352391,"d":"352,391"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1270000,"d":"1,270,000"},{"v":59300,"d":"59,300"},{"v":8030,"d":"8,030"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",1,0,1,940,13,10]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1477,"d":"1,477"},35,87,{"v":10818300,"d":"10,818,300"},{"v":238943,"d":"238,943"},{"v":431420,"d":"431,420"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":1402,"d":"1,402"},0,8,{"v":11584000,"d":"11,584,000"},{"v":343120,"d":"343,120"},{"v":26447,"d":"26,447"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,3,3,{"v":22800,"d":"22,800"},246,30]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,0,3,{"v":23100,"d":"23,100"},40,35]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,41]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1129,"d":"1,129"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",244,0,9,{"v":940100,"d":"940,100"},{"v":53030,"d":"53,030"},{"v":169382,"d":"169,382"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",856,801,16,{"v":12751500,"d":"12,751,500"},{"v":468054,"d":"468,054"},{"v":23906,"d":"23,906"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":11118,"d":"11,118"},{"v":10000,"d":"10,000"},18,{"v":14497577.22,"d":"14,497,577"},{"v":1015524.24,"d":"1,015,524"},{"v":506937,"d":"506,937"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":24404,"d":"24,404"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",2,0,2,{"v":1040,"d":"1,040"},56,{"v":1456,"d":"1,456"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,43]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5123,"d":"5,123"},{"v":5000,"d":"5,000"},9,{"v":8214800,"d":"8,214,800"},{"v":328378,"d":"328,378"},{"v":1523522,"d":"1,523,522"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1670,"d":"1,670"},0,21,{"v":2839000,"d":"2,839,000"},{"v":99980,"d":"99,980"},{"v":26016,"d":"26,016"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",156,9,51,{"v":1064800,"d":"1,064,800"},{"v":23919,"d":"23,919"},{"v":22610,"d":"22,610"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,35]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":3712,"d":"3,712"},{"v":3700,"d":"3,700"},5,{"v":10695400,"d":"10,695,400"},{"v":966403,"d":"966,403"},{"v":68002,"d":"68,002"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":27118,"d":"27,118"},{"v":24000,"d":"24,000"},43,{"v":50399550,"d":"50,399,550"},{"v":2060261,"d":"2,060,261"},{"v":1184284,"d":"1,184,284"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",700,0,7,{"v":1260000,"d":"1,260,000"},{"v":65500,"d":"65,500"},{"v":22095,"d":"22,095"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,{"v":6200,"d":"6,200"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",722,645,5,{"v":8029000,"d":"8,029,000"},{"v":69832,"d":"69,832"},{"v":2249,"d":"2,249"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",3,0,3,{"v":7150,"d":"7,150"},90,35]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",90,0,12,{"v":2269000,"d":"2,269,000"},{"v":45808,"d":"45,808"},{"v":15993,"d":"15,993"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,72]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",80,0,4,{"v":187500,"d":"187,500"},{"v":1001,"d":"1,001"},422]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1048,"d":"1,048"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,227]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,350,58,183]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",3,0,1,{"v":10800,"d":"10,800"},102,67]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",2,0,2,{"v":1790,"d":"1,790"},89,{"v":71260,"d":"71,260"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",22,0,4,{"v":342000,"d":"342,000"},{"v":6661,"d":"6,661"},151]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",12,0,3,{"v":285852,"d":"285,852"},{"v":4780,"d":"4,780"},{"v":13272,"d":"13,272"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3720,"d":"3,720"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,250]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,2,{"v":21600,"d":"21,600"},596,34]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,48]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",232,109,20,{"v":5029500,"d":"5,029,500"},{"v":196764,"d":"196,764"},{"v":83446,"d":"83,446"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,0,4,{"v":7650,"d":"7,650"},{"v":209.5,"d":"210"},533]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",246,2,19,{"v":7599000,"d":"7,599,000"},{"v":153753,"d":"153,753"},{"v":28533,"d":"28,533"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,216]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1640,"d":"1,640"},{"v":1152,"d":"1,152"},76,{"v":82546000,"d":"82,546,000"},{"v":11098303,"d":"11,098,303"},{"v":90931,"d":"90,931"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",2,0,1,{"v":80000,"d":"80,000"},{"v":2950,"d":"2,950"},785]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",29,5,13,{"v":127300,"d":"127,300"},{"v":2917.1,"d":"2,917"},{"v":4156,"d":"4,156"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,15]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",3,2,2,{"v":138000,"d":"138,000"},227,11]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5176,"d":"5,176"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",146,0,6,{"v":447300,"d":"447,300"},{"v":27515,"d":"27,515"},{"v":27211,"d":"27,211"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,726]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":17403,"d":"17,403"},{"v":16000,"d":"16,000"},17,{"v":22080950,"d":"22,080,950"},{"v":1221558,"d":"1,221,558"},{"v":1867512,"d":"1,867,512"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11958,"d":"11,958"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",100,0,16,{"v":943500,"d":"943,500"},{"v":39248,"d":"39,248"},{"v":80270,"d":"80,270"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,175]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",2,0,1,{"v":2800,"d":"2,800"},22,345]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",50,0,12,{"v":494400,"d":"494,400"},{"v":16591,"d":"16,591"},{"v":11453,"d":"11,453"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":13641,"d":"13,641"},{"v":13000,"d":"13,000"},63,{"v":51691100,"d":"51,691,100"},{"v":5687997,"d":"5,687,997"},{"v":320382,"d":"320,382"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",40,0,2,{"v":180000,"d":"180,000"},{"v":8680,"d":"8,680"},{"v":3460,"d":"3,460"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,242]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",13,0,2,{"v":8500,"d":"8,500"},138,{"v":4830,"d":"4,830"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,10]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1440,"d":"1,440"},3,30,{"v":3650100,"d":"3,650,100"},{"v":214654,"d":"214,654"},{"v":259654,"d":"259,654"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,223]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",620,502,34,{"v":16649500,"d":"16,649,500"},{"v":291357,"d":"291,357"},{"v":27988,"d":"27,988"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",108,3,16,{"v":1192800,"d":"1,192,800"},{"v":34515,"d":"34,515"},{"v":45592,"d":"45,592"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,386]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,801]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",10,0,1,{"v":70000,"d":"70,000"},{"v":3900,"d":"3,900"},{"v":1181,"d":"1,181"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3955,"d":"3,955"},{"v":1255,"d":"1,255"},112,{"v":31842600,"d":"31,842,600"},{"v":860259,"d":"860,259"},{"v":80636,"d":"80,636"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3455,"d":"3,455"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1697,"d":"1,697"},985,65,{"v":36248000,"d":"36,248,000"},{"v":433730,"d":"433,730"},{"v":69669,"d":"69,669"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",39,0,8,{"v":112150,"d":"112,150"},{"v":3036,"d":"3,036"},{"v":92093,"d":"92,093"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",207,0,33,{"v":985000,"d":"985,000"},{"v":46899,"d":"46,899"},498]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",701,0,24,{"v":2986200,"d":"2,986,200"},{"v":79101,"d":"79,101"},{"v":571265,"d":"571,265"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":2945,"d":"2,945"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":4950,"d":"4,950"},22,{"v":2243,"d":"2,243"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,2,{"v":9000,"d":"9,000"},90,3]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,29]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",100,0,12,{"v":560000,"d":"560,000"},{"v":28050,"d":"28,050"},{"v":9581,"d":"9,581"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",11,0,2,{"v":44400,"d":"44,400"},{"v":1427,"d":"1,427"},{"v":1291,"d":"1,291"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",297,79,52,{"v":267050,"d":"267,050"},{"v":17724,"d":"17,724"},{"v":500363,"d":"500,363"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",27,0,10,{"v":24300,"d":"24,300"},{"v":4626,"d":"4,626"},{"v":3199,"d":"3,199"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,4,3,{"v":3530,"d":"3,530"},35,14]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",3,1,3,{"v":2500,"d":"2,500"},35,4]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,3,{"v":3420,"d":"3,420"},44,18]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,564]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",57,0,4,{"v":216600,"d":"216,600"},{"v":5814,"d":"5,814"},{"v":1764,"d":"1,764"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",114,0,43,{"v":2907000,"d":"2,907,000"},{"v":83824,"d":"83,824"},{"v":16950,"d":"16,950"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,257]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2790,"d":"2,790"},9,138,{"v":15030951.68,"d":"15,030,952"},{"v":638996.24,"d":"638,996"},{"v":423541,"d":"423,541"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",24,0,3,{"v":125500,"d":"125,500"},{"v":2096,"d":"2,096"},{"v":4186,"d":"4,186"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",{"v":1589,"d":"1,589"},{"v":1589,"d":"1,589"},2,{"v":8421500,"d":"8,421,500"},{"v":152468,"d":"152,468"},842]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,1]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",23,0,2,{"v":275000,"d":"275,000"},{"v":7940,"d":"7,940"},{"v":1076,"d":"1,076"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",19,17,8,{"v":17400,"d":"17,400"},623,{"v":6367,"d":"6,367"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",90,0,17,{"v":627700,"d":"627,700"},{"v":19639,"d":"19,639"},{"v":6269,"d":"6,269"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",12,0,1,{"v":10320,"d":"10,320"},276,{"v":44839,"d":"44,839"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",10,0,1,{"v":15000,"d":"15,000"},440,{"v":44172,"d":"44,172"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":1932,"d":"1,932"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":6082,"d":"6,082"},{"v":6000,"d":"6,000"},13,{"v":16444450,"d":"16,444,450"},{"v":1164582,"d":"1,164,582"},{"v":326897,"d":"326,897"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",2,0,1,{"v":6400,"d":"6,400"},208,{"v":1269,"d":"1,269"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",521,250,15,{"v":4991400,"d":"4,991,400"},{"v":67100,"d":"67,100"},{"v":50986,"d":"50,986"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,912]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,40]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",57,0,21,{"v":27150,"d":"27,150"},{"v":4021,"d":"4,021"},{"v":1340,"d":"1,340"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",{"v":2088,"d":"2,088"},0,91,{"v":761620,"d":"761,620"},{"v":264032,"d":"264,032"},{"v":6225,"d":"6,225"}]

{"sheet":"Series","index":2,"n_rows":241258,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["25 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":927.5,"d":"927.50"},{"v":927.5,"d":"927.50"},{"v":922,"d":"922.00"},{"v":922,"d":"922.00"},919.24,3,0,3,{"v":55439,"d":"55,439"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.59,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":929,"d":"929.00"},931.25,{"v":914.8,"d":"914.80"},917.15,919.24,{"v":9340,"d":"9,340"},0,{"v":8701,"d":"8,701"},{"v":1726990940,"d":"1,726,990,940"},0,{"v":18918,"d":"18,918"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.19,0,0,0,0,0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":877.5,"d":"877.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":878.5,"d":"878.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},879.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":830,"d":"830.00"},"C",100,"European","KOA25 2506P108300C","NLEX01793101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":830,"d":"830.00"},"P",100,"European","KOA25 2506P108300P","NLEX01793119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":835,"d":"835.00"},"C",100,"European","KOA25 2506P108350C","NLEX01793127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":835,"d":"835.00"},"P",100,"European","KOA25 2506P108350P","NLEX01793135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":840,"d":"840.00"},"C",100,"European","KOA25 2506P108400C","NLEX01793143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":840,"d":"840.00"},"P",100,"European","KOA25 2506P108400P","NLEX01793150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":845,"d":"845.00"},"C",100,"European","KOA25 2506P108450C","NLEX01793168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":845,"d":"845.00"},"P",100,"European","KOA25 2506P108450P","NLEX01793176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":850,"d":"850.00"},"C",100,"European","KOA25 2506P108500C","NLEX01793184","EUR",{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},72.34,1,0,1,{"v":85000,"d":"85,000"},{"v":7240,"d":"7,240"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":850,"d":"850.00"},"P",100,"European","KOA25 2506P108500P","NLEX01793192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":855,"d":"855.00"},"C",100,"European","KOA25 2506P108550C","NLEX01793200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":855,"d":"855.00"},"P",100,"European","KOA25 2506P108550P","NLEX01793218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":860,"d":"860.00"},"C",100,"European","KOA25 2506P108600C","NLEX01793226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":860,"d":"860.00"},"P",100,"European","KOA25 2506P108600P","NLEX01793234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":865,"d":"865.00"},"C",100,"European","KOA25 2506P108650C","NLEX01793242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":865,"d":"865.00"},"P",100,"European","KOA25 2506P108650P","NLEX01793259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":870,"d":"870.00"},"C",100,"European","KOA25 2506P108700C","NLEX01793267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":870,"d":"870.00"},"P",100,"European","KOA25 2506P108700P","NLEX01793275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":875,"d":"875.00"},"C",100,"European","KOA25 2506P108750C","NLEX01793283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":875,"d":"875.00"},"P",100,"European","KOA25 2506P108750P","NLEX01793291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":878,"d":"878.00"},"C",100,"European","KOA25 2506P108780C","NLEX01793309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":878,"d":"878.00"},"P",100,"European","KOA25 2506P108780P","NLEX01793317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":880,"d":"880.00"},"C",100,"European","KOA25 2506P108800C","NLEX01793325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":880,"d":"880.00"},"P",100,"European","KOA25 2506P108800P","NLEX01793333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":882,"d":"882.00"},"C",100,"European","KOA25 2506P108820C","NLEX01793341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":882,"d":"882.00"},"P",100,"European","KOA25 2506P108820P","NLEX01793358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":884,"d":"884.00"},"C",100,"European","KOA25 2506P108840C","NLEX01793366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":884,"d":"884.00"},"P",100,"European","KOA25 2506P108840P","NLEX01793374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":886,"d":"886.00"},"C",100,"European","KOA25 2506P108860C","NLEX01793382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":886,"d":"886.00"},"P",100,"European","KOA25 2506P108860P","NLEX01793390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":888,"d":"888.00"},"C",100,"European","KOA25 2506P108880C","NLEX01793408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":888,"d":"888.00"},"P",100,"European","KOA25 2506P108880P","NLEX01793416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":890,"d":"890.00"},"C",100,"European","KOA25 2506P108900C","NLEX01793424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":890,"d":"890.00"},"P",100,"European","KOA25 2506P108900P","NLEX01793432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":892,"d":"892.00"},"C",100,"European","KOA25 2506P108920C","NLEX01793440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":892,"d":"892.00"},"P",100,"European","KOA25 2506P108920P","NLEX01793457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":894,"d":"894.00"},"C",100,"European","KOA25 2506P108940C","NLEX01793465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":894,"d":"894.00"},"P",100,"European","KOA25 2506P108940P","NLEX01793473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":896,"d":"896.00"},"C",100,"European","KOA25 2506P108960C","NLEX01793481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":896,"d":"896.00"},"P",100,"European","KOA25 2506P108960P","NLEX01793499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":898,"d":"898.00"},"C",100,"European","KOA25 2506P108980C","NLEX01793507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":898,"d":"898.00"},"P",100,"European","KOA25 2506P108980P","NLEX01793515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":900,"d":"900.00"},"C",100,"European","KOA25 2506P109000C","NLEX01793523","EUR",{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},22.25,22.25,22.34,30,0,3,{"v":2700000,"d":"2,700,000"},{"v":67575,"d":"67,575"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":900,"d":"900.00"},"P",100,"European","KOA25 2506P109000P","NLEX01793531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":902,"d":"902.00"},"C",100,"European","KOA25 2506P109020C","NLEX01793549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":902,"d":"902.00"},"P",100,"European","KOA25 2506P109020P","NLEX01793556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":904,"d":"904.00"},"C",100,"European","KOA25 2506P109040C","NLEX01793564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":904,"d":"904.00"},"P",100,"European","KOA25 2506P109040P","NLEX01793572","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":180800,"d":"180,800"},4,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":906,"d":"906.00"},"C",100,"European","KOA25 2506P109060C","NLEX01793580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":906,"d":"906.00"},"P",100,"European","KOA25 2506P109060P","NLEX01793598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":907,"d":"907.00"},"C",100,"European","KOA25 2506P109070C","NLEX01793606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":907,"d":"907.00"},"P",100,"European","KOA25 2506P109070P","NLEX01793614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":908,"d":"908.00"},"C",100,"European","KOA25 2506P109080C","NLEX01793622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":908,"d":"908.00"},"P",100,"European","KOA25 2506P109080P","NLEX01793630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":909,"d":"909.00"},"C",100,"European","KOA25 2506P109090C","NLEX01793648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":909,"d":"909.00"},"P",100,"European","KOA25 2506P109090P","NLEX01793655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":910,"d":"910.00"},"C",100,"European","KOA25 2506P109100C","NLEX01793663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":910,"d":"910.00"},"P",100,"European","KOA25 2506P109100P","NLEX01793671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,5,2,{"v":455000,"d":"455,000"},5,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":911,"d":"911.00"},"C",100,"European","KOA25 2506P109110C","NLEX01793689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":911,"d":"911.00"},"P",100,"European","KOA25 2506P109110P","NLEX01793697","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,4,{"v":2004200,"d":"2,004,200"},22,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":912,"d":"912.00"},"C",100,"European","KOA25 2506P109120C","NLEX01793705","EUR",10.35,10.35,10.35,10.35,10.34,2,0,1,{"v":182400,"d":"182,400"},{"v":2070,"d":"2,070"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":912,"d":"912.00"},"P",100,"European","KOA25 2506P109120P","NLEX01793713","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":1003200,"d":"1,003,200"},12,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":913,"d":"913.00"},"C",100,"European","KOA25 2506P109130C","NLEX01793721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":913,"d":"913.00"},"P",100,"European","KOA25 2506P109130P","NLEX01793739","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,1,7,{"v":1643400,"d":"1,643,400"},22,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":914,"d":"914.00"},"C",100,"European","KOA25 2506P109140C","NLEX01793747","EUR",15.05,15.05,15.05,15.05,8.34,2,0,1,{"v":182800,"d":"182,800"},{"v":3010,"d":"3,010"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":914,"d":"914.00"},"P",100,"European","KOA25 2506P109140P","NLEX01793754","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},103,2,14,{"v":9414200,"d":"9,414,200"},147,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":915,"d":"915.00"},"C",100,"European","KOA25 2506P109150C","NLEX01793762","EUR",14.35,14.35,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.34,31,1,31,{"v":2836500,"d":"2,836,500"},{"v":29238,"d":"29,238"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":915,"d":"915.00"},"P",100,"European","KOA25 2506P109150P","NLEX01793770","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},57,15,11,{"v":5215500,"d":"5,215,500"},98,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":916,"d":"916.00"},"C",100,"European","KOA25 2506P109160C","NLEX01793788","EUR",{"v":11.2,"d":"11.20"},{"v":13.5,"d":"13.50"},{"v":11.2,"d":"11.20"},{"v":13.1,"d":"13.10"},6.34,6,0,6,{"v":549600,"d":"549,600"},{"v":6921,"d":"6,921"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":916,"d":"916.00"},"P",100,"European","KOA25 2506P109160P","NLEX01793796","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},171,4,21,{"v":15663600,"d":"15,663,600"},219,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":917,"d":"917.00"},"C",100,"European","KOA25 2506P109170C","NLEX01793804","EUR",10.95,10.95,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},5.34,9,0,6,{"v":825300,"d":"825,300"},{"v":8205,"d":"8,205"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":917,"d":"917.00"},"P",100,"European","KOA25 2506P109170P","NLEX01793812","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},192,5,29,{"v":17606400,"d":"17,606,400"},419,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":918,"d":"918.00"},"C",100,"European","KOA25 2506P109180C","NLEX01793820","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},4.34,3,0,3,{"v":275400,"d":"275,400"},{"v":2595,"d":"2,595"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":918,"d":"918.00"},"P",100,"European","KOA25 2506P109180P","NLEX01793838","EUR",0.05,0.07,0.01,0.01,{"v":0,"d":"0.00"},158,87,36,{"v":14504400,"d":"14,504,400"},769,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":919,"d":"919.00"},"C",100,"European","KOA25 2506P109190C","NLEX01793846","EUR",{"v":8.6,"d":"8.60"},8.65,3.35,3.35,3.34,6,0,6,{"v":551400,"d":"551,400"},{"v":3840,"d":"3,840"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":919,"d":"919.00"},"P",100,"European","KOA25 2506P109190P","NLEX01793853","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},54,8,27,{"v":4962600,"d":"4,962,600"},282,0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":920,"d":"920.00"},"C",100,"European","KOA25 2506P109200C","NLEX01793861","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},2.35,{"v":2.4,"d":"2.40"},2.34,72,0,21,{"v":6624000,"d":"6,624,000"},{"v":31024,"d":"31,024"},0,{"v":18.93482,"d":"18.935"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":920,"d":"920.00"},"P",100,"European","KOA25 2506P109200P","NLEX01793879","EUR",{"v":0.1,"d":"0.10"},0.13,0.01,0.01,{"v":0,"d":"0.00"},364,6,72,{"v":33488000,"d":"33,488,000"},{"v":1681,"d":"1,681"},0,{"v":18.93482,"d":"18.935"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":921,"d":"921.00"},"C",100,"European","KOA25 2506P109210C","NLEX01793887","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},1.25,{"v":1.3,"d":"1.30"},1.34,939,40,84,{"v":86481900,"d":"86,481,900"},{"v":358603,"d":"358,603"},0,{"v":18.93389,"d":"18.934"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":921,"d":"921.00"},"P",100,"European","KOA25 2506P109210P","NLEX01793895","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.04,{"v":0,"d":"0.00"},168,23,50,{"v":15472800,"d":"15,472,800"},904,0,{"v":18.93389,"d":"18.934"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":922,"d":"922.00"},"C",100,"European","KOA25 2506P109220C","NLEX01793903","EUR",{"v":5,"d":"5.00"},{"v":7.3,"d":"7.30"},0.26,0.33,0.34,138,0,65,{"v":12723600,"d":"12,723,600"},{"v":15613,"d":"15,613"},0,{"v":16.74857,"d":"16.749"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":922,"d":"922.00"},"P",100,"European","KOA25 2506P109220P","NLEX01793911","EUR",0.29,0.29,0.03,0.04,{"v":0,"d":"0.00"},410,31,152,{"v":37802000,"d":"37,802,000"},{"v":4671,"d":"4,671"},0,{"v":16.74857,"d":"16.749"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":923,"d":"923.00"},"C",100,"European","KOA25 2506P109230C","NLEX01793929","EUR",{"v":4.5,"d":"4.50"},6.65,0.01,0.01,{"v":0,"d":"0.00"},293,3,110,{"v":27043900,"d":"27,043,900"},{"v":32746,"d":"32,746"},0,{"v":17.44608,"d":"17.446"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":923,"d":"923.00"},"P",100,"European","KOA25 2506P109230P","NLEX01793937","EUR",0.49,0.78,0.06,0.63,0.66,{"v":1032,"d":"1,032"},90,216,{"v":95253600,"d":"95,253,600"},{"v":34847,"d":"34,847"},0,{"v":17.44608,"d":"17.446"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":924,"d":"924.00"},"C",100,"European","KOA25 2506P109240C","NLEX01793945","EUR",3.65,{"v":5.4,"d":"5.40"},0.01,0.01,{"v":0,"d":"0.00"},826,30,209,{"v":76322400,"d":"76,322,400"},{"v":84648,"d":"84,648"},0,{"v":17.72169,"d":"17.722"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":924,"d":"924.00"},"P",100,"European","KOA25 2506P109240P","NLEX01793952","EUR",{"v":0.5,"d":"0.50"},{"v":1.7,"d":"1.70"},0.09,{"v":1.7,"d":"1.70"},1.66,{"v":1261,"d":"1,261"},57,293,{"v":116516400,"d":"116,516,400"},{"v":72216,"d":"72,216"},0,{"v":17.72169,"d":"17.722"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":925,"d":"925.00"},"C",100,"European","KOA25 2506P109250C","NLEX01793960","EUR",2.75,{"v":4.8,"d":"4.80"},0.01,0.01,{"v":0,"d":"0.00"},979,25,266,{"v":90557500,"d":"90,557,500"},{"v":95529,"d":"95,529"},0,{"v":19.37474,"d":"19.375"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":925,"d":"925.00"},"P",100,"European","KOA25 2506P109250P","NLEX01793978","EUR",1.04,{"v":2.7,"d":"2.70"},0.18,{"v":2.7,"d":"2.70"},2.66,{"v":1529,"d":"1,529"},136,393,{"v":141432500,"d":"141,432,500"},{"v":117206,"d":"117,206"},0,{"v":19.37474,"d":"19.375"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":926,"d":"926.00"},"C",100,"European","KOA25 2506P109260C","NLEX01793986","EUR",2.05,{"v":4.3,"d":"4.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1104,"d":"1,104"},109,320,{"v":102230400,"d":"102,230,400"},{"v":96859,"d":"96,859"},0,{"v":22.47115,"d":"22.471"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":926,"d":"926.00"},"P",100,"European","KOA25 2506P109260P","NLEX01793994","EUR",{"v":1,"d":"1.00"},{"v":3.7,"d":"3.70"},{"v":0.3,"d":"0.30"},{"v":3.6,"d":"3.60"},3.66,{"v":1075,"d":"1,075"},34,252,{"v":99545000,"d":"99,545,000"},{"v":126921,"d":"126,921"},0,{"v":22.47115,"d":"22.471"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":927,"d":"927.00"},"C",100,"European","KOA25 2506P109270C","NLEX01794000","EUR",{"v":1.5,"d":"1.50"},3.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1251,"d":"1,251"},60,344,{"v":115967700,"d":"115,967,700"},{"v":114027,"d":"114,027"},0,{"v":24.62813,"d":"24.628"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":927,"d":"927.00"},"P",100,"European","KOA25 2506P109270P","NLEX01794018","EUR",1.75,{"v":4.7,"d":"4.70"},0.41,{"v":4.7,"d":"4.70"},4.66,998,95,313,{"v":92514600,"d":"92,514,600"},{"v":149895,"d":"149,895"},0,{"v":24.62813,"d":"24.628"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":928,"d":"928.00"},"C",100,"European","KOA25 2506P109280C","NLEX01794026","EUR",0.75,2.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1182,"d":"1,182"},149,308,{"v":109689600,"d":"109,689,600"},{"v":77411,"d":"77,411"},0,{"v":26.96411,"d":"26.964"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":928,"d":"928.00"},"P",100,"European","KOA25 2506P109280P","NLEX01794034","EUR",{"v":2,"d":"2.00"},{"v":5.7,"d":"5.70"},0.59,{"v":5.7,"d":"5.70"},5.66,727,58,209,{"v":67465600,"d":"67,465,600"},{"v":103009,"d":"103,009"},0,{"v":26.96411,"d":"26.964"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":929,"d":"929.00"},"C",100,"European","KOA25 2506P109290C","NLEX01794042","EUR",0.59,1.95,0.04,0.04,{"v":0,"d":"0.00"},882,39,300,{"v":81937800,"d":"81,937,800"},{"v":41146,"d":"41,146"},0,{"v":29.26559,"d":"29.266"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":929,"d":"929.00"},"P",100,"European","KOA25 2506P109290P","NLEX01794059","EUR",{"v":2.5,"d":"2.50"},{"v":6.6,"d":"6.60"},0.86,{"v":6.6,"d":"6.60"},6.66,651,14,155,{"v":60477900,"d":"60,477,900"},{"v":159351,"d":"159,351"},0,{"v":29.26559,"d":"29.266"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":930,"d":"930.00"},"C",100,"European","KOA25 2506P109300C","NLEX01794067","EUR",0.35,1.35,0.01,0.01,{"v":0,"d":"0.00"},984,131,284,{"v":91512000,"d":"91,512,000"},{"v":38109,"d":"38,109"},0,{"v":30.69243,"d":"30.692"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":930,"d":"930.00"},"P",100,"European","KOA25 2506P109300P","NLEX01794075","EUR",{"v":3,"d":"3.00"},6.05,{"v":1.3,"d":"1.30"},6.05,7.66,637,5,117,{"v":59241000,"d":"59,241,000"},{"v":177167,"d":"177,167"},0,{"v":30.69243,"d":"30.692"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":931,"d":"931.00"},"C",100,"European","KOA25 2506P109310C","NLEX01794687","EUR",0.17,0.85,0.01,0.01,{"v":0,"d":"0.00"},426,16,123,{"v":39660600,"d":"39,660,600"},{"v":13618,"d":"13,618"},0,{"v":31.31574,"d":"31.316"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":931,"d":"931.00"},"P",100,"European","KOA25 2506P109310P","NLEX01794695","EUR",{"v":2.5,"d":"2.50"},8.35,2.15,8.35,8.66,86,8,29,{"v":8006600,"d":"8,006,600"},{"v":33700,"d":"33,700"},0,{"v":31.31574,"d":"31.316"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":932,"d":"932.00"},"C",100,"European","KOA25 2506P109320C","NLEX01794083","EUR",0.05,0.54,0.01,0.01,{"v":0,"d":"0.00"},179,2,77,{"v":16682800,"d":"16,682,800"},{"v":2901,"d":"2,901"},0,{"v":31.51025,"d":"31.510"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":932,"d":"932.00"},"P",100,"European","KOA25 2506P109320P","NLEX01794091","EUR",5.15,{"v":9.6,"d":"9.60"},2.55,{"v":9.6,"d":"9.60"},9.66,49,0,28,{"v":4566800,"d":"4,566,800"},{"v":19075,"d":"19,075"},0,{"v":31.51025,"d":"31.510"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":933,"d":"933.00"},"C",100,"European","KOA25 2506P109330C","NLEX01794703","EUR",0.06,0.22,0.01,0.01,{"v":0,"d":"0.00"},106,9,43,{"v":9889800,"d":"9,889,800"},681,0,{"v":31.55447,"d":"31.554"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":933,"d":"933.00"},"P",100,"European","KOA25 2506P109330P","NLEX01794711","EUR",{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},{"v":3.5,"d":"3.50"},{"v":6.1,"d":"6.10"},10.66,22,1,16,{"v":2052600,"d":"2,052,600"},{"v":10120,"d":"10,120"},0,{"v":31.55447,"d":"31.554"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":934,"d":"934.00"},"C",100,"European","KOA25 2506P109340C","NLEX01794109","EUR",0.05,0.16,0.01,0.01,{"v":0,"d":"0.00"},47,0,22,{"v":4389800,"d":"4,389,800"},221,0,{"v":31.56187,"d":"31.562"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":934,"d":"934.00"},"P",100,"European","KOA25 2506P109340P","NLEX01794117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,15,0,2,{"v":1401000,"d":"1,401,000"},{"v":6910,"d":"6,910"},0,{"v":31.56187,"d":"31.562"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":935,"d":"935.00"},"C",100,"European","KOA25 2506P109350C","NLEX01794729","EUR",0.02,0.09,0.01,0.01,{"v":0,"d":"0.00"},63,0,21,{"v":5890500,"d":"5,890,500"},138,0,{"v":31.56279,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":935,"d":"935.00"},"P",100,"European","KOA25 2506P109350P","NLEX01794737","EUR",{"v":7.8,"d":"7.80"},{"v":11.2,"d":"11.20"},5.25,{"v":11.2,"d":"11.20"},12.66,34,0,13,{"v":3179000,"d":"3,179,000"},{"v":25441,"d":"25,441"},0,{"v":31.56279,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":936,"d":"936.00"},"C",100,"European","KOA25 2506P109360C","NLEX01794125","EUR",0.01,0.04,0.01,0.01,{"v":0,"d":"0.00"},120,0,25,{"v":11232000,"d":"11,232,000"},129,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":936,"d":"936.00"},"P",100,"European","KOA25 2506P109360P","NLEX01794133","EUR",7.35,7.35,6.45,6.45,13.66,15,0,15,{"v":1404000,"d":"1,404,000"},{"v":10667,"d":"10,667"},0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":937,"d":"937.00"},"C",100,"European","KOA25 2506P109370C","NLEX01794745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35,35,11,{"v":3279500,"d":"3,279,500"},35,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":937,"d":"937.00"},"P",100,"European","KOA25 2506P109370P","NLEX01794752","EUR",12.25,12.25,12.25,12.25,14.66,1,0,1,{"v":93700,"d":"93,700"},{"v":1225,"d":"1,225"},0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":938,"d":"938.00"},"C",100,"European","KOA25 2506P109380C","NLEX01794141","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93800,"d":"93,800"},1,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":938,"d":"938.00"},"P",100,"European","KOA25 2506P109380P","NLEX01794158","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},15.66,3,0,1,{"v":281400,"d":"281,400"},{"v":3030,"d":"3,030"},0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":939,"d":"939.00"},"C",100,"European","KOA25 2506P109390C","NLEX01794760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":939,"d":"939.00"},"P",100,"European","KOA25 2506P109390P","NLEX01794778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":940,"d":"940.00"},"C",100,"European","KOA25 2506P109400C","NLEX01794166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50,0,5,{"v":4700000,"d":"4,700,000"},50,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":940,"d":"940.00"},"P",100,"European","KOA25 2506P109400P","NLEX01794174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":941,"d":"941.00"},"C",100,"European","KOA25 2506P109410C","NLEX01794786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60,0,6,{"v":5646000,"d":"5,646,000"},60,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":941,"d":"941.00"},"P",100,"European","KOA25 2506P109410P","NLEX01794794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":942,"d":"942.00"},"C",100,"European","KOA25 2506P109420C","NLEX01794182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":942,"d":"942.00"},"P",100,"European","KOA25 2506P109420P","NLEX01794190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":944,"d":"944.00"},"C",100,"European","KOA25 2506P109440C","NLEX01794208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":944,"d":"944.00"},"P",100,"European","KOA25 2506P109440P","NLEX01794216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":946,"d":"946.00"},"C",100,"European","KOA25 2506P109460C","NLEX01794224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":946,"d":"946.00"},"P",100,"European","KOA25 2506P109460P","NLEX01794232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":948,"d":"948.00"},"C",100,"European","KOA25 2506P109480C","NLEX01794240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":948,"d":"948.00"},"P",100,"European","KOA25 2506P109480P","NLEX01794257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":950,"d":"950.00"},"C",100,"European","KOA25 2506P109500C","NLEX01794265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":950,"d":"950.00"},"P",100,"European","KOA25 2506P109500P","NLEX01794273","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},27.66,20,0,1,{"v":1900000,"d":"1,900,000"},{"v":52000,"d":"52,000"},0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":952,"d":"952.00"},"C",100,"European","KOA25 2506P109520C","NLEX01794281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":952,"d":"952.00"},"P",100,"European","KOA25 2506P109520P","NLEX01794299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":954,"d":"954.00"},"C",100,"European","KOA25 2506P109540C","NLEX01794307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":954,"d":"954.00"},"P",100,"European","KOA25 2506P109540P","NLEX01794315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":956,"d":"956.00"},"C",100,"European","KOA25 2506P109560C","NLEX01794323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":956,"d":"956.00"},"P",100,"European","KOA25 2506P109560P","NLEX01794331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":958,"d":"958.00"},"C",100,"European","KOA25 2506P109580C","NLEX01794349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":958,"d":"958.00"},"P",100,"European","KOA25 2506P109580P","NLEX01794356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":960,"d":"960.00"},"C",100,"European","KOA25 2506P109600C","NLEX01794364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":960,"d":"960.00"},"P",100,"European","KOA25 2506P109600P","NLEX01794372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":962,"d":"962.00"},"C",100,"European","KOA25 2506P109620C","NLEX01801946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":962,"d":"962.00"},"P",100,"European","KOA25 2506P109620P","NLEX01801953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":964,"d":"964.00"},"C",100,"European","KOA25 2506P109640C","NLEX01801961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":964,"d":"964.00"},"P",100,"European","KOA25 2506P109640P","NLEX01801979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":965,"d":"965.00"},"C",100,"European","KOA25 2506P109650C","NLEX01794380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":965,"d":"965.00"},"P",100,"European","KOA25 2506P109650P","NLEX01794398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":966,"d":"966.00"},"C",100,"European","KOA25 2506P109660C","NLEX01801987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":966,"d":"966.00"},"P",100,"European","KOA25 2506P109660P","NLEX01801995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":970,"d":"970.00"},"C",100,"European","KOA25 2506P109700C","NLEX01794406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":970,"d":"970.00"},"P",100,"European","KOA25 2506P109700P","NLEX01794414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":975,"d":"975.00"},"C",100,"European","KOA25 2506P109750C","NLEX01794422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":975,"d":"975.00"},"P",100,"European","KOA25 2506P109750P","NLEX01794430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":980,"d":"980.00"},"C",100,"European","KOA25 2506P109800C","NLEX01794448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":980,"d":"980.00"},"P",100,"European","KOA25 2506P109800P","NLEX01794455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":985,"d":"985.00"},"C",100,"European","KOA25 2506P109850C","NLEX01794463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":985,"d":"985.00"},"P",100,"European","KOA25 2506P109850P","NLEX01794471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":990,"d":"990.00"},"C",100,"European","KOA25 2506P109900C","NLEX01794489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":990,"d":"990.00"},"P",100,"European","KOA25 2506P109900P","NLEX01794497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":995,"d":"995.00"},"C",100,"European","KOA25 2506P109950C","NLEX01794505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":995,"d":"995.00"},"P",100,"European","KOA25 2506P109950P","NLEX01794513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA25 2506P110000C","NLEX01794521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA25 2506P110000P","NLEX01794539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA25 2506P110050C","NLEX01794547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA25 2506P110050P","NLEX01794554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA25 2506P110100C","NLEX01802001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA25 2506P110100P","NLEX01802019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA25 2506P110150C","NLEX01802027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-06-25","2025-06-25",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA25 2506P110150P","NLEX01802035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.66,0,0,0,0,0,0,{"v":31.56288,"d":"31.563"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":840,"d":"840.00"},"C",100,"European","KOA26 2506Q108400C","NLEX01802043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.09,0,0,0,0,0,0,{"v":26.66338,"d":"26.663"},{"v":0.998704,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":840,"d":"840.00"},"P",100,"European","KOA26 2506Q108400P","NLEX01802050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.66338,"d":"26.663"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":845,"d":"845.00"},"C",100,"European","KOA26 2506Q108450C","NLEX01802068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.09,0,0,0,0,0,0,{"v":26.66338,"d":"26.663"},{"v":0.998704,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":845,"d":"845.00"},"P",100,"European","KOA26 2506Q108450P","NLEX01802076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.66338,"d":"26.663"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":850,"d":"850.00"},"C",100,"European","KOA26 2506Q108500C","NLEX01802084","EUR",{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},68.09,2,0,2,{"v":170000,"d":"170,000"},{"v":14342,"d":"14,342"},2,{"v":26.66337,"d":"26.663"},{"v":0.998704,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":850,"d":"850.00"},"P",100,"European","KOA26 2506Q108500P","NLEX01802092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.66337,"d":"26.663"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":855,"d":"855.00"},"C",100,"European","KOA26 2506Q108550C","NLEX01802100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.09,0,0,0,0,0,0,{"v":26.66331,"d":"26.663"},{"v":0.998703,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":855,"d":"855.00"},"P",100,"European","KOA26 2506Q108550P","NLEX01802118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.66331,"d":"26.663"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":860,"d":"860.00"},"C",100,"European","KOA26 2506Q108600C","NLEX01802126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,0,{"v":26.66277,"d":"26.663"},{"v":0.998703,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":860,"d":"860.00"},"P",100,"European","KOA26 2506Q108600P","NLEX01802134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.66277,"d":"26.663"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":865,"d":"865.00"},"C",100,"European","KOA26 2506Q108650C","NLEX01802142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,0,{"v":26.65902,"d":"26.659"},{"v":0.998699,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":865,"d":"865.00"},"P",100,"European","KOA26 2506Q108650P","NLEX01802159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.65902,"d":"26.659"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":870,"d":"870.00"},"C",100,"European","KOA26 2506Q108700C","NLEX01802167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,0,{"v":26.63892,"d":"26.639"},{"v":0.998671,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":870,"d":"870.00"},"P",100,"European","KOA26 2506Q108700P","NLEX01802175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.63892,"d":"26.639"},{"v":-3.2E-05,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":875,"d":"875.00"},"C",100,"European","KOA26 2506Q108750C","NLEX01802183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":26.55482,"d":"26.555"},{"v":0.998531,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":875,"d":"875.00"},"P",100,"European","KOA26 2506Q108750P","NLEX01802191","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":437500,"d":"437,500"},5,5,{"v":26.55482,"d":"26.555"},{"v":-0.000172,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":880,"d":"880.00"},"C",100,"European","KOA26 2506Q108800C","NLEX01802209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":26.28119,"d":"26.281"},{"v":0.997987,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":880,"d":"880.00"},"P",100,"European","KOA26 2506Q108800P","NLEX01802217","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,6,4,{"v":880000,"d":"880,000"},10,10,{"v":26.28119,"d":"26.281"},{"v":-0.000717,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":886,"d":"886.00"},"C",100,"European","KOA26 2506Q108860C","NLEX01802225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,0,{"v":25.38149,"d":"25.381"},{"v":0.995918,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":886,"d":"886.00"},"P",100,"European","KOA26 2506Q108860P","NLEX01802233","EUR",0.02,0.02,0.02,0.02,0.01,5,0,2,{"v":443000,"d":"443,000"},10,5,{"v":25.38149,"d":"25.381"},{"v":-0.002785,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":888,"d":"888.00"},"C",100,"European","KOA26 2506Q108880C","NLEX01802241","EUR",34.35,34.35,34.35,34.35,{"v":30.1,"d":"30.10"},31,0,1,{"v":2752800,"d":"2,752,800"},{"v":106485,"d":"106,485"},31,{"v":24.87733,"d":"24.877"},{"v":0.994668,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":888,"d":"888.00"},"P",100,"European","KOA26 2506Q108880P","NLEX01802258","EUR",0.02,0.02,0.02,0.02,0.01,6,0,2,{"v":532800,"d":"532,800"},12,6,{"v":24.87733,"d":"24.877"},{"v":-0.004035,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":890,"d":"890.00"},"C",100,"European","KOA26 2506Q108900C","NLEX01802266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,0,{"v":24.26156,"d":"24.262"},{"v":0.99305,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":890,"d":"890.00"},"P",100,"European","KOA26 2506Q108900P","NLEX01802274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,2,0,1,{"v":178000,"d":"178,000"},4,2,{"v":24.26156,"d":"24.262"},{"v":-0.005653,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":892,"d":"892.00"},"C",100,"European","KOA26 2506Q108920C","NLEX01802282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":23.54529,"d":"23.545"},{"v":0.990979,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":892,"d":"892.00"},"P",100,"European","KOA26 2506Q108920P","NLEX01802290","EUR",0.03,0.03,0.03,0.03,0.03,2,0,1,{"v":178400,"d":"178,400"},6,2,{"v":23.54529,"d":"23.545"},{"v":-0.007724,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":894,"d":"894.00"},"C",100,"European","KOA26 2506Q108940C","NLEX01802308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":22.75458,"d":"22.755"},{"v":0.988293,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":894,"d":"894.00"},"P",100,"European","KOA26 2506Q108940P","NLEX01802316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.75458,"d":"22.755"},{"v":-0.01041,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":896,"d":"896.00"},"C",100,"European","KOA26 2506Q108960C","NLEX01802324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.14,0,0,0,0,0,0,{"v":21.99347,"d":"21.993"},{"v":0.984454,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":896,"d":"896.00"},"P",100,"European","KOA26 2506Q108960P","NLEX01802332","EUR",0.04,0.04,0.04,0.04,0.05,1,0,1,{"v":89600,"d":"89,600"},4,1,{"v":21.99347,"d":"21.993"},{"v":-0.014249,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":898,"d":"898.00"},"C",100,"European","KOA26 2506Q108980C","NLEX01802340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":20.97317,"d":"20.973"},{"v":0.980241,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":898,"d":"898.00"},"P",100,"European","KOA26 2506Q108980P","NLEX01802357","EUR",0.04,0.08,0.04,0.07,0.07,7,0,5,{"v":628600,"d":"628,600"},43,7,{"v":20.97317,"d":"20.973"},{"v":-0.018462,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":900,"d":"900.00"},"C",100,"European","KOA26 2506Q109000C","NLEX01802365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":20.45178,"d":"20.452"},{"v":0.971586,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":900,"d":"900.00"},"P",100,"European","KOA26 2506Q109000P","NLEX01802373","EUR",0.08,0.11,0.05,0.11,{"v":0.1,"d":"0.10"},36,5,14,{"v":3240000,"d":"3,240,000"},233,34,{"v":20.45178,"d":"20.452"},{"v":-0.027117,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":902,"d":"902.00"},"C",100,"European","KOA26 2506Q109020C","NLEX01802381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":19.50259,"d":"19.503"},{"v":0.962265,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":902,"d":"902.00"},"P",100,"European","KOA26 2506Q109020P","NLEX01802399","EUR",0.09,0.13,0.07,0.12,0.13,58,0,10,{"v":5231600,"d":"5,231,600"},506,57,{"v":19.50259,"d":"19.503"},{"v":-0.036438,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":904,"d":"904.00"},"C",100,"European","KOA26 2506Q109040C","NLEX01802407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":18.76411,"d":"18.764"},{"v":0.947256,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":904,"d":"904.00"},"P",100,"European","KOA26 2506Q109040P","NLEX01802415","EUR",0.08,0.18,0.08,0.16,0.19,100,0,22,{"v":9040000,"d":"9,040,000"},{"v":1212,"d":"1,212"},65,{"v":18.76411,"d":"18.764"},{"v":-0.051447,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":906,"d":"906.00"},"C",100,"European","KOA26 2506Q109060C","NLEX01802423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":18.06336,"d":"18.063"},{"v":0.925533,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":906,"d":"906.00"},"P",100,"European","KOA26 2506Q109060P","NLEX01802431","EUR",{"v":0.2,"d":"0.20"},0.24,0.15,0.23,0.28,67,0,10,{"v":6070200,"d":"6,070,200"},{"v":1802,"d":"1,802"},61,{"v":18.06336,"d":"18.063"},{"v":-0.073171,"d":"-0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":908,"d":"908.00"},"C",100,"European","KOA26 2506Q109080C","NLEX01802449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":17.40074,"d":"17.401"},{"v":0.894438,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":908,"d":"908.00"},"P",100,"European","KOA26 2506Q109080P","NLEX01802456","EUR",0.15,0.41,0.15,0.37,{"v":0.4,"d":"0.40"},67,13,25,{"v":6083600,"d":"6,083,600"},{"v":1724,"d":"1,724"},22,{"v":17.40074,"d":"17.401"},{"v":-0.104265,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":910,"d":"910.00"},"C",100,"European","KOA26 2506Q109100C","NLEX01802464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":16.6739,"d":"16.674"},{"v":0.852263,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":910,"d":"910.00"},"P",100,"European","KOA26 2506Q109100P","NLEX01802472","EUR",0.19,0.65,0.13,0.65,0.59,197,0,20,{"v":17927000,"d":"17,927,000"},{"v":8257,"d":"8,257"},79,{"v":16.6739,"d":"16.674"},{"v":-0.14644,"d":"-0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":912,"d":"912.00"},"C",100,"European","KOA26 2506Q109120C","NLEX01802480","EUR",{"v":12.7,"d":"12.70"},12.75,{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},6.94,15,2,14,{"v":1368000,"d":"1,368,000"},{"v":17445,"d":"17,445"},9,{"v":15.95044,"d":"15.950"},{"v":0.794797,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":912,"d":"912.00"},"P",100,"European","KOA26 2506Q109120P","NLEX01802498","EUR",0.15,0.91,0.15,0.76,0.85,705,7,81,{"v":64296000,"d":"64,296,000"},{"v":38882,"d":"38,882"},316,{"v":15.95044,"d":"15.950"},{"v":-0.203906,"d":"-0.20"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":914,"d":"914.00"},"C",100,"European","KOA26 2506Q109140C","NLEX01802506","EUR",5.15,5.15,5.15,5.15,5.34,10,0,1,{"v":914000,"d":"914,000"},{"v":5150,"d":"5,150"},10,{"v":15.33358,"d":"15.334"},{"v":0.717443,"d":"0.72"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":914,"d":"914.00"},"P",100,"European","KOA26 2506Q109140P","NLEX01802514","EUR",0.35,1.37,0.27,{"v":1.1,"d":"1.10"},1.25,68,2,34,{"v":6215200,"d":"6,215,200"},{"v":3999,"d":"3,999"},37,{"v":15.33358,"d":"15.334"},{"v":-0.28126,"d":"-0.28"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":915,"d":"915.00"},"C",100,"European","KOA26 2506Q109150C","NLEX01802522","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.58,46,20,11,{"v":4209000,"d":"4,209,000"},{"v":22910,"d":"22,910"},13,{"v":14.94548,"d":"14.945"},{"v":0.672252,"d":"0.67"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":915,"d":"915.00"},"P",100,"European","KOA26 2506Q109150P","NLEX01802530","EUR",0.28,1.65,0.28,1.35,1.49,192,10,52,{"v":17568000,"d":"17,568,000"},{"v":21021,"d":"21,021"},41,{"v":14.94548,"d":"14.945"},{"v":-0.326451,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":916,"d":"916.00"},"C",100,"European","KOA26 2506Q109160C","NLEX01802548","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},4.95,4.95,{"v":3.9,"d":"3.90"},6,1,5,{"v":549600,"d":"549,600"},{"v":4532,"d":"4,532"},4,{"v":14.72681,"d":"14.727"},{"v":0.620483,"d":"0.62"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":916,"d":"916.00"},"P",100,"European","KOA26 2506Q109160P","NLEX01802555","EUR",{"v":0.5,"d":"0.50"},{"v":1.9,"d":"1.90"},{"v":0.3,"d":"0.30"},{"v":1.9,"d":"1.90"},1.81,134,4,38,{"v":12274400,"d":"12,274,400"},{"v":11415,"d":"11,415"},36,{"v":14.72681,"d":"14.727"},{"v":-0.37822,"d":"-0.38"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":917,"d":"917.00"},"C",100,"European","KOA26 2506Q109170C","NLEX01802563","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.24,13,0,7,{"v":1192100,"d":"1,192,100"},{"v":7840,"d":"7,840"},5,{"v":14.35831,"d":"14.358"},{"v":0.565483,"d":"0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":917,"d":"917.00"},"P",100,"European","KOA26 2506Q109170P","NLEX01802571","EUR",{"v":0.5,"d":"0.50"},{"v":2.3,"d":"2.30"},0.43,1.95,2.15,43,1,23,{"v":3943100,"d":"3,943,100"},{"v":5718,"d":"5,718"},26,{"v":14.35831,"d":"14.358"},{"v":-0.43322,"d":"-0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":918,"d":"918.00"},"C",100,"European","KOA26 2506Q109180C","NLEX01802589","EUR",5.75,5.95,{"v":2.5,"d":"2.50"},2.95,2.66,33,0,12,{"v":3029400,"d":"3,029,400"},{"v":11688,"d":"11,688"},22,{"v":14.09146,"d":"14.091"},{"v":0.506231,"d":"0.51"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":918,"d":"918.00"},"P",100,"European","KOA26 2506Q109180P","NLEX01802597","EUR",0.53,{"v":2.5,"d":"2.50"},0.52,2.35,2.57,216,2,51,{"v":19828800,"d":"19,828,800"},{"v":28540,"d":"28,540"},107,{"v":14.09146,"d":"14.091"},{"v":-0.492472,"d":"-0.49"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":919,"d":"919.00"},"C",100,"European","KOA26 2506Q109190C","NLEX01802605","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},2.13,35,1,18,{"v":3216500,"d":"3,216,500"},{"v":11003,"d":"11,003"},11,{"v":13.76698,"d":"13.767"},{"v":0.444393,"d":"0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":919,"d":"919.00"},"P",100,"European","KOA26 2506Q109190P","NLEX01802613","EUR",0.88,{"v":3.1,"d":"3.10"},0.72,{"v":2.8,"d":"2.80"},3.04,52,6,39,{"v":4778800,"d":"4,778,800"},{"v":8404,"d":"8,404"},18,{"v":13.76698,"d":"13.767"},{"v":-0.55431,"d":"-0.55"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":920,"d":"920.00"},"C",100,"European","KOA26 2506Q109200C","NLEX01802621","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":1.6,"d":"1.60"},1.85,1.67,127,3,48,{"v":11684000,"d":"11,684,000"},{"v":43489,"d":"43,489"},67,{"v":13.50452,"d":"13.505"},{"v":0.381598,"d":"0.38"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":920,"d":"920.00"},"P",100,"European","KOA26 2506Q109200P","NLEX01802639","EUR",0.99,{"v":3.8,"d":"3.80"},0.65,{"v":3.8,"d":"3.80"},3.58,295,0,67,{"v":27140000,"d":"27,140,000"},{"v":60210,"d":"60,210"},52,{"v":13.50452,"d":"13.505"},{"v":-0.617105,"d":"-0.62"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":921,"d":"921.00"},"C",100,"European","KOA26 2506Q109210C","NLEX01802647","EUR",9.35,9.35,1.36,1.38,{"v":1.3,"d":"1.30"},365,22,53,{"v":33616500,"d":"33,616,500"},{"v":122357,"d":"122,357"},75,{"v":13.3661,"d":"13.366"},{"v":0.321132,"d":"0.32"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":921,"d":"921.00"},"P",100,"European","KOA26 2506Q109210P","NLEX01802654","EUR",1.35,{"v":4.2,"d":"4.20"},0.75,{"v":3.9,"d":"3.90"},4.21,105,0,27,{"v":9670500,"d":"9,670,500"},{"v":21977,"d":"21,977"},76,{"v":13.3661,"d":"13.366"},{"v":-0.677571,"d":"-0.68"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":922,"d":"922.00"},"C",100,"European","KOA26 2506Q109220C","NLEX01802662","EUR",5.75,5.75,0.89,1.04,0.97,249,0,76,{"v":22957800,"d":"22,957,800"},{"v":61133,"d":"61,133"},57,{"v":13.16169,"d":"13.162"},{"v":0.262966,"d":"0.26"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":922,"d":"922.00"},"P",100,"European","KOA26 2506Q109220P","NLEX01802670","EUR",0.96,{"v":5.1,"d":"5.10"},0.96,4.55,4.88,172,1,39,{"v":15858400,"d":"15,858,400"},{"v":41879,"d":"41,879"},90,{"v":13.16169,"d":"13.162"},{"v":-0.735738,"d":"-0.74"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":923,"d":"923.00"},"C",100,"European","KOA26 2506Q109230C","NLEX01802688","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},0.66,{"v":0.8,"d":"0.80"},0.71,115,18,51,{"v":10614500,"d":"10,614,500"},{"v":23805,"d":"23,805"},34,{"v":12.9684,"d":"12.968"},{"v":0.209424,"d":"0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":923,"d":"923.00"},"P",100,"European","KOA26 2506Q109230P","NLEX01802696","EUR",1.06,5.95,1.06,{"v":5.3,"d":"5.30"},5.62,160,0,34,{"v":14768000,"d":"14,768,000"},{"v":44772,"d":"44,772"},80,{"v":12.9684,"d":"12.968"},{"v":-0.789279,"d":"-0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":924,"d":"924.00"},"C",100,"European","KOA26 2506Q109240C","NLEX01802704","EUR",5.85,5.85,0.47,0.57,0.51,386,0,110,{"v":35666400,"d":"35,666,400"},{"v":63452,"d":"63,452"},209,{"v":12.83431,"d":"12.834"},{"v":0.162769,"d":"0.16"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":924,"d":"924.00"},"P",100,"European","KOA26 2506Q109240P","NLEX01802712","EUR",{"v":1.9,"d":"1.90"},{"v":4.3,"d":"4.30"},1.32,{"v":4.3,"d":"4.30"},6.42,88,3,32,{"v":8131200,"d":"8,131,200"},{"v":26690,"d":"26,690"},64,{"v":12.83431,"d":"12.834"},{"v":-0.835934,"d":"-0.84"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2506Q109250C","NLEX01802720","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},0.33,0.42,0.36,309,18,91,{"v":28582500,"d":"28,582,500"},{"v":45071,"d":"45,071"},97,{"v":12.75541,"d":"12.755"},{"v":0.123771,"d":"0.12"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2506Q109250P","NLEX01802738","EUR",2.15,{"v":7.5,"d":"7.50"},1.35,{"v":7.5,"d":"7.50"},7.27,388,17,68,{"v":35890000,"d":"35,890,000"},{"v":115434,"d":"115,434"},164,{"v":12.75541,"d":"12.755"},{"v":-0.874932,"d":"-0.87"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":926,"d":"926.00"},"C",100,"European","KOA26 2506Q109260C","NLEX01802746","EUR",{"v":3.8,"d":"3.80"},4.55,0.25,0.25,0.26,398,59,91,{"v":36854800,"d":"36,854,800"},{"v":71076,"d":"71,076"},184,{"v":12.79585,"d":"12.796"},{"v":0.093573,"d":"0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":926,"d":"926.00"},"P",100,"European","KOA26 2506Q109260P","NLEX01802753","EUR",{"v":1.8,"d":"1.80"},{"v":4.8,"d":"4.80"},{"v":1.6,"d":"1.60"},{"v":4.8,"d":"4.80"},8.17,558,10,35,{"v":51670800,"d":"51,670,800"},{"v":149635,"d":"149,635"},508,{"v":12.79585,"d":"12.796"},{"v":-0.90513,"d":"-0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":927,"d":"927.00"},"C",100,"European","KOA26 2506Q109270C","NLEX01802761","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},0.17,0.21,0.18,295,8,74,{"v":27346500,"d":"27,346,500"},{"v":29572,"d":"29,572"},119,{"v":12.74458,"d":"12.745"},{"v":0.067945,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":927,"d":"927.00"},"P",100,"European","KOA26 2506Q109270P","NLEX01802779","EUR",2.05,5.75,2.05,{"v":5.2,"d":"5.20"},9.09,7,0,7,{"v":648900,"d":"648,900"},{"v":2614,"d":"2,614"},3,{"v":12.74458,"d":"12.745"},{"v":-0.930758,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":928,"d":"928.00"},"C",100,"European","KOA26 2506Q109280C","NLEX01802787","EUR",3.35,3.65,0.12,0.12,0.12,518,1,115,{"v":48070400,"d":"48,070,400"},{"v":54754,"d":"54,754"},199,{"v":12.76518,"d":"12.765"},{"v":0.048932,"d":"0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":928,"d":"928.00"},"P",100,"European","KOA26 2506Q109280P","NLEX01802795","EUR",3.25,10.35,{"v":2.2,"d":"2.20"},10.35,10.03,56,1,25,{"v":5196800,"d":"5,196,800"},{"v":21612,"d":"21,612"},33,{"v":12.76518,"d":"12.765"},{"v":-0.949771,"d":"-0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":929,"d":"929.00"},"C",100,"European","KOA26 2506Q109290C","NLEX01802803","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.11,0.11,0.08,168,3,43,{"v":15607200,"d":"15,607,200"},{"v":8981,"d":"8,981"},121,{"v":12.81579,"d":"12.816"},{"v":0.034811,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":929,"d":"929.00"},"P",100,"European","KOA26 2506Q109290P","NLEX01802811","EUR",{"v":2.7,"d":"2.70"},{"v":7.3,"d":"7.30"},2.55,{"v":7.3,"d":"7.30"},10.99,15,2,13,{"v":1393500,"d":"1,393,500"},{"v":5053,"d":"5,053"},3,{"v":12.81579,"d":"12.816"},{"v":-0.963892,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2506Q109300C","NLEX01802829","EUR",{"v":2.2,"d":"2.20"},2.95,0.07,0.07,0.05,315,2,84,{"v":29295000,"d":"29,295,000"},{"v":18410,"d":"18,410"},122,{"v":12.88177,"d":"12.882"},{"v":0.02444,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2506Q109300P","NLEX01802837","EUR",3.65,{"v":4.2,"d":"4.20"},2.95,{"v":4.2,"d":"4.20"},11.96,56,0,13,{"v":5208000,"d":"5,208,000"},{"v":28212,"d":"28,212"},48,{"v":12.88177,"d":"12.882"},{"v":-0.974263,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":931,"d":"931.00"},"C",100,"European","KOA26 2506Q109310C","NLEX01802845","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.05,0.05,0.04,99,1,51,{"v":9216900,"d":"9,216,900"},{"v":6039,"d":"6,039"},32,{"v":12.94982,"d":"12.950"},{"v":0.016884,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":931,"d":"931.00"},"P",100,"European","KOA26 2506Q109310P","NLEX01802852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":12.94982,"d":"12.950"},{"v":-0.981819,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":932,"d":"932.00"},"C",100,"European","KOA26 2506Q109320C","NLEX01802860","EUR",1.46,1.46,0.04,0.04,0.02,325,56,58,{"v":30290000,"d":"30,290,000"},{"v":22221,"d":"22,221"},95,{"v":13.00946,"d":"13.009"},{"v":0.011431,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":932,"d":"932.00"},"P",100,"European","KOA26 2506Q109320P","NLEX01802878","EUR",{"v":4.7,"d":"4.70"},13.45,3.95,13.45,13.93,100,2,24,{"v":9320000,"d":"9,320,000"},{"v":66621,"d":"66,621"},76,{"v":13.00946,"d":"13.009"},{"v":-0.987272,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":933,"d":"933.00"},"C",100,"European","KOA26 2506Q109330C","NLEX01802886","EUR",0.81,1.46,0.03,0.03,0.01,104,2,37,{"v":9703200,"d":"9,703,200"},{"v":3420,"d":"3,420"},70,{"v":13.05521,"d":"13.055"},{"v":0.007556,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":933,"d":"933.00"},"P",100,"European","KOA26 2506Q109330P","NLEX01802894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":13.05521,"d":"13.055"},{"v":-0.991147,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":934,"d":"934.00"},"C",100,"European","KOA26 2506Q109340C","NLEX01802902","EUR",0.95,1.05,0.02,0.02,0.01,81,1,33,{"v":7565400,"d":"7,565,400"},{"v":1834,"d":"1,834"},30,{"v":13.08639,"d":"13.086"},{"v":0.004866,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":934,"d":"934.00"},"P",100,"European","KOA26 2506Q109340P","NLEX01802910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,19,0,6,{"v":1774600,"d":"1,774,600"},{"v":12968,"d":"12,968"},17,{"v":13.08639,"d":"13.086"},{"v":-0.993838,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":935,"d":"935.00"},"C",100,"European","KOA26 2506Q109350C","NLEX01802928","EUR",0.51,{"v":0.8,"d":"0.80"},0.02,0.04,0.01,78,1,27,{"v":7293000,"d":"7,293,000"},{"v":1352,"d":"1,352"},58,{"v":13.10547,"d":"13.105"},{"v":0.003049,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":935,"d":"935.00"},"P",100,"European","KOA26 2506Q109350P","NLEX01802936","EUR",{"v":8.2,"d":"8.20"},16.85,6.35,16.85,16.91,156,0,16,{"v":14586000,"d":"14,586,000"},{"v":113460,"d":"113,460"},65,{"v":13.10547,"d":"13.105"},{"v":-0.995654,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":936,"d":"936.00"},"C",100,"European","KOA26 2506Q109360C","NLEX01802944","EUR",0.27,0.27,0.03,0.04,{"v":0,"d":"0.00"},184,1,33,{"v":17222400,"d":"17,222,400"},{"v":2299,"d":"2,299"},128,{"v":13.11599,"d":"13.116"},{"v":0.00186,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":936,"d":"936.00"},"P",100,"European","KOA26 2506Q109360P","NLEX01802951","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},17.91,1,0,1,{"v":93600,"d":"93,600"},{"v":1020,"d":"1,020"},1,{"v":13.11599,"d":"13.116"},{"v":-0.996843,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":937,"d":"937.00"},"C",100,"European","KOA26 2506Q109370C","NLEX01802969","EUR",{"v":0.3,"d":"0.30"},0.41,0.03,0.03,{"v":0,"d":"0.00"},38,1,20,{"v":3560600,"d":"3,560,600"},744,21,{"v":13.12124,"d":"13.121"},{"v":0.001106,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":937,"d":"937.00"},"P",100,"European","KOA26 2506Q109370P","NLEX01802977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":13.12124,"d":"13.121"},{"v":-0.997597,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":938,"d":"938.00"},"C",100,"European","KOA26 2506Q109380C","NLEX01802985","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},60,1,7,{"v":5628000,"d":"5,628,000"},423,29,{"v":13.12363,"d":"13.124"},{"v":0.000641,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":938,"d":"938.00"},"P",100,"European","KOA26 2506Q109380P","NLEX01802993","EUR",{"v":11,"d":"11.00"},{"v":17,"d":"17.00"},{"v":8.9,"d":"8.90"},{"v":17,"d":"17.00"},19.91,8,0,3,{"v":750400,"d":"750,400"},{"v":10780,"d":"10,780"},4,{"v":13.12363,"d":"13.124"},{"v":-0.998062,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":939,"d":"939.00"},"C",null,"European","KOA26 2506Q109390C","NLEX01803488","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":751200,"d":"751,200"},14,8,{"v":13.12461,"d":"13.125"},{"v":0.000362,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":939,"d":"939.00"},"P",null,"European","KOA26 2506Q109390P","NLEX01803496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,0,{"v":13.12461,"d":"13.125"},{"v":-0.998341,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2506Q109400C","NLEX01803009","EUR",0.06,0.09,0.01,0.01,{"v":0,"d":"0.00"},64,1,17,{"v":6016000,"d":"6,016,000"},213,61,{"v":13.12498,"d":"13.125"},{"v":0.0002,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2506Q109400P","NLEX01803017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":13.12498,"d":"13.125"},{"v":-0.998503,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":941,"d":"941.00"},"C",null,"European","KOA26 2506Q109410C","NLEX01803504","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":470500,"d":"470,500"},5,5,{"v":13.12511,"d":"13.125"},{"v":0.000108,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":941,"d":"941.00"},"P",null,"European","KOA26 2506Q109410P","NLEX01803512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":13.12511,"d":"13.125"},{"v":-0.998595,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":942,"d":"942.00"},"C",100,"European","KOA26 2506Q109420C","NLEX01803025","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":471000,"d":"471,000"},12,5,{"v":13.12515,"d":"13.125"},{"v":5.7E-05,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":942,"d":"942.00"},"P",100,"European","KOA26 2506Q109420P","NLEX01803033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.91,0,0,0,0,0,0,{"v":13.12515,"d":"13.125"},{"v":-0.998647,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":944,"d":"944.00"},"C",100,"European","KOA26 2506Q109440C","NLEX01803041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":1.4E-05,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":944,"d":"944.00"},"P",100,"European","KOA26 2506Q109440P","NLEX01803058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998689,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":946,"d":"946.00"},"C",100,"European","KOA26 2506Q109460C","NLEX01803066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":3E-06,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":946,"d":"946.00"},"P",100,"European","KOA26 2506Q109460P","NLEX01803074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.9987,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":948,"d":"948.00"},"C",100,"European","KOA26 2506Q109480C","NLEX01803082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,1,{"v":379200,"d":"379,200"},4,4,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":948,"d":"948.00"},"P",100,"European","KOA26 2506Q109480P","NLEX01803090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998703,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2506Q109500C","NLEX01803108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2506Q109500P","NLEX01803116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,1,0,1,{"v":95000,"d":"95,000"},{"v":2067,"d":"2,067"},1,{"v":13.12516,"d":"13.125"},{"v":-0.998703,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":952,"d":"952.00"},"C",100,"European","KOA26 2506Q109520C","NLEX01803124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":952,"d":"952.00"},"P",100,"European","KOA26 2506Q109520P","NLEX01803132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":954,"d":"954.00"},"C",100,"European","KOA26 2506Q109540C","NLEX01803140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":954,"d":"954.00"},"P",100,"European","KOA26 2506Q109540P","NLEX01803157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":956,"d":"956.00"},"C",100,"European","KOA26 2506Q109560C","NLEX01803165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":956,"d":"956.00"},"P",100,"European","KOA26 2506Q109560P","NLEX01803173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":958,"d":"958.00"},"C",100,"European","KOA26 2506Q109580C","NLEX01803181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":958,"d":"958.00"},"P",100,"European","KOA26 2506Q109580P","NLEX01803199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2506Q109600C","NLEX01803207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,2,{"v":288000,"d":"288,000"},3,3,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2506Q109600P","NLEX01803215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":962,"d":"962.00"},"C",100,"European","KOA26 2506Q109620C","NLEX01803223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":962,"d":"962.00"},"P",100,"European","KOA26 2506Q109620P","NLEX01803231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":964,"d":"964.00"},"C",100,"European","KOA26 2506Q109640C","NLEX01803249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":964,"d":"964.00"},"P",100,"European","KOA26 2506Q109640P","NLEX01803256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":966,"d":"966.00"},"C",100,"European","KOA26 2506Q109660C","NLEX01803264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":966,"d":"966.00"},"P",100,"European","KOA26 2506Q109660P","NLEX01803272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2506Q109700C","NLEX01803280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2506Q109700P","NLEX01803298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":975,"d":"975.00"},"C",100,"European","KOA26 2506Q109750C","NLEX01803306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":975,"d":"975.00"},"P",100,"European","KOA26 2506Q109750P","NLEX01803314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2506Q109800C","NLEX01803322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2506Q109800P","NLEX01803330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":985,"d":"985.00"},"C",100,"European","KOA26 2506Q109850C","NLEX01803348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":985,"d":"985.00"},"P",100,"European","KOA26 2506Q109850P","NLEX01803355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2506Q109900C","NLEX01803363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2506Q109900P","NLEX01803371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2506Q109950C","NLEX01803389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2506Q109950P","NLEX01803397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA26 2506Q110000C","NLEX01803405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA26 2506Q110000P","NLEX01803413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA26 2506Q110050C","NLEX01803421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA26 2506Q110050P","NLEX01803439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA26 2506Q110100C","NLEX01803447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA26 2506Q110100P","NLEX01803454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.91,0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA26 2506Q110150C","NLEX01803462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-06-26","2025-06-26",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA26 2506Q110150P","NLEX01803470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"},0,0,0,0,0,0,{"v":13.12516,"d":"13.125"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.89,0,0,0,0,0,0,{"v":58.72535,"d":"58.725"},{"v":0.997224,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":58.72535,"d":"58.725"},{"v":-0.001479,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.98,0,0,0,0,0,0,{"v":52.99244,"d":"52.992"},{"v":0.996088,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":52.99244,"d":"52.992"},{"v":-0.002615,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.08,0,0,0,0,0,0,{"v":46.77304,"d":"46.773"},{"v":0.994435,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":46.77304,"d":"46.773"},{"v":-0.004268,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.14,0,0,0,0,0,0,{"v":43.83905,"d":"43.839"},{"v":0.993076,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":43.83905,"d":"43.839"},{"v":-0.005627,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.2,"d":"199.20"},0,0,0,0,0,0,{"v":40.44172,"d":"40.442"},{"v":0.991772,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":40.44172,"d":"40.442"},{"v":-0.006931,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.27,0,0,0,0,0,0,{"v":37.31205,"d":"37.312"},{"v":0.989715,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,30,{"v":37.31205,"d":"37.312"},{"v":-0.008988,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.31,0,0,0,0,0,0,{"v":35.58757,"d":"35.588"},{"v":0.98869,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":35.58757,"d":"35.588"},{"v":-0.010013,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,9,{"v":34.12181,"d":"34.122"},{"v":0.987013,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":34.12181,"d":"34.122"},{"v":-0.01169,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.41,0,0,0,0,0,0,{"v":32.5081,"d":"32.508"},{"v":0.985327,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":32.5081,"d":"32.508"},{"v":-0.013376,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.47,0,0,0,0,0,0,{"v":31.00147,"d":"31.001"},{"v":0.983038,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":31.00147,"d":"31.001"},{"v":-0.015665,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,0,{"v":29.40551,"d":"29.406"},{"v":0.980518,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":29.40551,"d":"29.406"},{"v":-0.018185,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.61,0,0,0,0,0,3,{"v":27.90061,"d":"27.901"},{"v":0.977111,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":27.90061,"d":"27.901"},{"v":-0.021592,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.71,0,0,0,0,0,0,{"v":26.43015,"d":"26.430"},{"v":0.972702,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,1,1,1,{"v":8100,"d":"8,100"},5,0,{"v":26.43015,"d":"26.430"},{"v":-0.026001,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.76,0,0,0,0,0,0,{"v":25.64413,"d":"25.644"},{"v":0.970309,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.64413,"d":"25.644"},{"v":-0.028394,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.83,0,0,0,0,0,0,{"v":24.91942,"d":"24.919"},{"v":0.967301,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,6,{"v":24.91942,"d":"24.919"},{"v":-0.031402,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.91,0,0,0,0,0,0,{"v":24.23675,"d":"24.237"},{"v":0.963648,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,10,{"v":24.23675,"d":"24.237"},{"v":-0.035055,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,0,{"v":23.55358,"d":"23.554"},{"v":0.95947,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,6,{"v":23.55358,"d":"23.554"},{"v":-0.039233,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.11,0,0,0,0,0,0,{"v":22.88508,"d":"22.885"},{"v":0.954575,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":22.88508,"d":"22.885"},{"v":-0.044128,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.22,0,0,0,0,0,3,{"v":22.21846,"d":"22.218"},{"v":0.948916,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":22.21846,"d":"22.218"},{"v":-0.049787,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,1,{"v":21.58096,"d":"21.581"},{"v":0.942135,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":21.58096,"d":"21.581"},{"v":-0.056568,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.55,0,0,0,0,0,1,{"v":20.9871,"d":"20.987"},{"v":0.933872,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,4,{"v":20.9871,"d":"20.987"},{"v":-0.064831,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,0,{"v":20.39556,"d":"20.396"},{"v":0.924218,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":20.39556,"d":"20.396"},{"v":-0.074485,"d":"-0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,1,{"v":19.76262,"d":"19.763"},{"v":0.913374,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,2,{"v":19.76262,"d":"19.763"},{"v":-0.085329,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,0,{"v":19.21973,"d":"19.220"},{"v":0.899673,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":19.21973,"d":"19.220"},{"v":-0.09903,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.64,0,0,0,0,0,2,{"v":18.66679,"d":"18.667"},{"v":0.88376,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,2,{"v":18.66679,"d":"18.667"},{"v":-0.114943,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,0,0,0,0,0,0,{"v":18.13532,"d":"18.135"},{"v":0.864869,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":18.13532,"d":"18.135"},{"v":-0.133834,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,3,{"v":17.64112,"d":"17.641"},{"v":0.842315,"d":"0.84"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,3,{"v":17.64112,"d":"17.641"},{"v":-0.156389,"d":"-0.16"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,0,0,0,0,0,0,{"v":17.10789,"d":"17.108"},{"v":0.816612,"d":"0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":17.10789,"d":"17.108"},{"v":-0.182091,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,4,{"v":16.62995,"d":"16.630"},{"v":0.786029,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},4.73,1,0,1,{"v":8900,"d":"8,900"},33,5,{"v":16.62995,"d":"16.630"},{"v":-0.212674,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.84,0,0,0,0,0,0,{"v":16.18582,"d":"16.186"},{"v":0.750418,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,2,{"v":16.18582,"d":"16.186"},{"v":-0.248285,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,1,{"v":15.72571,"d":"15.726"},{"v":0.710061,"d":"0.71"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,1,0,1,{"v":9000,"d":"9,000"},50,14,{"v":15.72571,"d":"15.726"},{"v":-0.288642,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.14,0,0,0,0,0,2,{"v":15.24317,"d":"15.243"},{"v":0.664691,"d":"0.66"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,2,{"v":15.24317,"d":"15.243"},{"v":-0.334012,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,8,{"v":14.82172,"d":"14.822"},{"v":0.613481,"d":"0.61"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,11,{"v":14.82172,"d":"14.822"},{"v":-0.385222,"d":"-0.39"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,5,{"v":14.39389,"d":"14.394"},{"v":0.557374,"d":"0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,1,0,1,{"v":9150,"d":"9,150"},{"v":81.7,"d":"82"},4,{"v":14.39389,"d":"14.394"},{"v":-0.441329,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},12.49,2,1,2,{"v":18400,"d":"18,400"},{"v":314.8,"d":"315"},4,{"v":14.01058,"d":"14.011"},{"v":0.497014,"d":"0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,1,1,1,{"v":9200,"d":"9,200"},{"v":90.4,"d":"90"},8,{"v":14.01058,"d":"14.011"},{"v":-0.501689,"d":"-0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},9.92,2,1,2,{"v":18500,"d":"18,500"},{"v":259.6,"d":"260"},7,{"v":13.66818,"d":"13.668"},{"v":0.433839,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,2,2,2,{"v":18500,"d":"18,500"},{"v":213.3,"d":"213"},6,{"v":13.66818,"d":"13.668"},{"v":-0.564864,"d":"-0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.35,11.35,{"v":7.7,"d":"7.70"},2,0,2,{"v":18600,"d":"18,600"},{"v":228.5,"d":"229"},10,{"v":13.35634,"d":"13.356"},{"v":0.369906,"d":"0.37"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,5,{"v":13.35634,"d":"13.356"},{"v":-0.628797,"d":"-0.63"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,5,{"v":13.07222,"d":"13.072"},{"v":0.307315,"d":"0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,1,{"v":13.07222,"d":"13.072"},{"v":-0.691388,"d":"-0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,8,{"v":12.83119,"d":"12.831"},{"v":0.248506,"d":"0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,4,{"v":12.83119,"d":"12.831"},{"v":-0.750197,"d":"-0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,3,2,3,{"v":28350,"d":"28,350"},{"v":132.3,"d":"132"},6,{"v":12.63861,"d":"12.639"},{"v":0.195623,"d":"0.20"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,2,{"v":12.63861,"d":"12.639"},{"v":-0.80308,"d":"-0.80"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},1,1,1,{"v":9500,"d":"9,500"},{"v":36.8,"d":"37"},5,{"v":12.47801,"d":"12.478"},{"v":0.149774,"d":"0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,4,{"v":12.47801,"d":"12.478"},{"v":-0.848929,"d":"-0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,4,{"v":12.30993,"d":"12.310"},{"v":0.110851,"d":"0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,2,{"v":12.30993,"d":"12.310"},{"v":-0.887852,"d":"-0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,1,0,1,{"v":9600,"d":"9,600"},{"v":17.7,"d":"18"},12,{"v":12.23473,"d":"12.235"},{"v":0.080771,"d":"0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.73,0,0,0,0,0,1,{"v":12.23473,"d":"12.235"},{"v":-0.917932,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":12.18857,"d":"12.189"},{"v":0.057597,"d":"0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,0,0,0,0,0,0,{"v":12.18857,"d":"12.189"},{"v":-0.941106,"d":"-0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,3,{"v":12.22737,"d":"12.227"},{"v":0.041042,"d":"0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},51.16,6,5,6,{"v":58200,"d":"58,200"},{"v":2684.3,"d":"2,684"},0,{"v":12.22737,"d":"12.227"},{"v":-0.957661,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,11,{"v":12.26932,"d":"12.269"},{"v":0.028731,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":12.26932,"d":"12.269"},{"v":-0.969972,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.47492,"d":"12.475"},{"v":0.021102,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":52,"d":"52.00"},54.75,{"v":52,"d":"52.00"},54.75,{"v":60.9,"d":"60.90"},2,0,2,{"v":19600,"d":"19,600"},{"v":1067.5,"d":"1,068"},0,{"v":12.47492,"d":"12.475"},{"v":-0.977601,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.63368,"d":"12.634"},{"v":0.015147,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,0,{"v":12.63368,"d":"12.634"},{"v":-0.983556,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":12.87943,"d":"12.879"},{"v":0.011271,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.78,0,0,0,0,0,0,{"v":12.87943,"d":"12.879"},{"v":-0.987432,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":13.61181,"d":"13.612"},{"v":0.00712,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,0,{"v":13.61181,"d":"13.612"},{"v":-0.991583,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.30323,"d":"14.303"},{"v":0.004547,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.69,0,0,0,0,0,0,{"v":14.30323,"d":"14.303"},{"v":-0.994156,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.43491,"d":"15.435"},{"v":0.003802,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.67,0,0,0,0,0,0,{"v":15.43491,"d":"15.435"},{"v":-0.994901,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":15.33499,"d":"15.335"},{"v":0.000706,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.61,0,0,0,0,0,0,{"v":15.33499,"d":"15.335"},{"v":-0.997997,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99537,"d":"16.995"},{"v":0.000444,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.58,0,0,0,0,0,0,{"v":16.99537,"d":"16.995"},{"v":-0.998259,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78448,"d":"18.784"},{"v":0.000337,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,0,{"v":18.78448,"d":"18.784"},{"v":-0.998366,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.44,0,0,0,0,0,0,{"v":36.06848,"d":"36.068"},{"v":0.987268,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":36.06848,"d":"36.068"},{"v":-0.011435,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.76,0,0,0,0,0,0,{"v":31.45139,"d":"31.451"},{"v":0.981041,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":31.45139,"d":"31.451"},{"v":-0.017662,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.24,0,0,0,0,0,2,{"v":27.07184,"d":"27.072"},{"v":0.969509,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":27.07184,"d":"27.072"},{"v":-0.029194,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.61,0,0,0,0,0,0,{"v":25.02999,"d":"25.030"},{"v":0.95962,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,2,{"v":25.02999,"d":"25.030"},{"v":-0.039083,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.85,0,0,0,0,0,0,{"v":24.07332,"d":"24.073"},{"v":0.952818,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":24.07332,"d":"24.073"},{"v":-0.045885,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.13,0,0,0,0,0,0,{"v":23.08523,"d":"23.085"},{"v":0.944858,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":23.08523,"d":"23.085"},{"v":-0.053845,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,0,{"v":22.15876,"d":"22.159"},{"v":0.934739,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":22.15876,"d":"22.159"},{"v":-0.063964,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.9,"d":"97.90"},0,0,0,0,0,0,{"v":21.24591,"d":"21.246"},{"v":0.922294,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,2,{"v":21.24591,"d":"21.246"},{"v":-0.076409,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,0,{"v":20.44249,"d":"20.442"},{"v":0.905961,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,2,{"v":20.44249,"d":"20.442"},{"v":-0.092742,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,1,{"v":19.59387,"d":"19.594"},{"v":0.886435,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,1,{"v":19.59387,"d":"19.594"},{"v":-0.112268,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,0,{"v":18.80539,"d":"18.805"},{"v":0.86173,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,2,{"v":18.80539,"d":"18.805"},{"v":-0.136973,"d":"-0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,0,{"v":18.41075,"d":"18.411"},{"v":0.847365,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":18.41075,"d":"18.411"},{"v":-0.151338,"d":"-0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1,"d":"61.10"},0,0,0,0,0,0,{"v":18.03528,"d":"18.035"},{"v":0.831234,"d":"0.83"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":18.03528,"d":"18.035"},{"v":-0.167468,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":17.66755,"d":"17.668"},{"v":0.81333,"d":"0.81"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":17.66755,"d":"17.668"},{"v":-0.185373,"d":"-0.19"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,0,{"v":17.29782,"d":"17.298"},{"v":0.793629,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,2,{"v":17.29782,"d":"17.298"},{"v":-0.205074,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.32,0,0,0,0,0,0,{"v":16.94187,"d":"16.942"},{"v":0.771795,"d":"0.77"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,2,{"v":16.94187,"d":"16.942"},{"v":-0.226908,"d":"-0.23"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,0,{"v":16.56544,"d":"16.565"},{"v":0.748107,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,1,1,1,{"v":8800,"d":"8,800"},{"v":70.2,"d":"70"},4,{"v":16.56544,"d":"16.565"},{"v":-0.250596,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.26,0,0,0,0,0,0,{"v":16.20569,"d":"16.206"},{"v":0.72199,"d":"0.72"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,1,{"v":16.20569,"d":"16.206"},{"v":-0.276713,"d":"-0.28"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.41,0,0,0,0,0,0,{"v":15.85048,"d":"15.850"},{"v":0.693491,"d":"0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",10.85,10.85,10.85,10.85,10.89,2,0,1,{"v":17800,"d":"17,800"},217,3,{"v":15.85048,"d":"15.850"},{"v":-0.305212,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":15.4891,"d":"15.489"},{"v":0.662634,"d":"0.66"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,2,{"v":15.4891,"d":"15.489"},{"v":-0.336069,"d":"-0.34"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":15.15054,"d":"15.151"},{"v":0.629143,"d":"0.63"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,3,{"v":15.15054,"d":"15.151"},{"v":-0.36956,"d":"-0.37"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,0,{"v":14.8223,"d":"14.822"},{"v":0.593211,"d":"0.59"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,2,{"v":14.8223,"d":"14.822"},{"v":-0.405492,"d":"-0.41"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":22.6,"d":"22.60"},2,0,2,{"v":18200,"d":"18,200"},544,1,{"v":14.51202,"d":"14.512"},{"v":0.554968,"d":"0.55"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,4,{"v":14.51202,"d":"14.512"},{"v":-0.443735,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":14.19084,"d":"14.191"},{"v":0.514733,"d":"0.51"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,3,{"v":14.19084,"d":"14.191"},{"v":-0.48397,"d":"-0.48"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,4,{"v":13.94639,"d":"13.946"},{"v":0.473018,"d":"0.47"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,3,{"v":13.94639,"d":"13.946"},{"v":-0.525685,"d":"-0.53"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":13.72079,"d":"13.721"},{"v":0.430425,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":18.5,"d":"18.50"},{"v":22.5,"d":"22.50"},{"v":18.5,"d":"18.50"},{"v":22.5,"d":"22.50"},23.83,2,0,2,{"v":18500,"d":"18,500"},410,2,{"v":13.72079,"d":"13.721"},{"v":-0.568278,"d":"-0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,3,{"v":13.47857,"d":"13.479"},{"v":0.38733,"d":"0.39"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,5,{"v":13.47857,"d":"13.479"},{"v":-0.611373,"d":"-0.61"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,1,{"v":13.26004,"d":"13.260"},{"v":0.344601,"d":"0.34"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,0,{"v":13.26004,"d":"13.260"},{"v":-0.654102,"d":"-0.65"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,2,{"v":13.04732,"d":"13.047"},{"v":0.302731,"d":"0.30"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.72,0,0,0,0,0,1,{"v":13.04732,"d":"13.047"},{"v":-0.695972,"d":"-0.70"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":12.88959,"d":"12.890"},{"v":0.263188,"d":"0.26"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.19,0,0,0,0,0,0,{"v":12.88959,"d":"12.890"},{"v":-0.735515,"d":"-0.74"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,5,{"v":12.73404,"d":"12.734"},{"v":0.22581,"d":"0.23"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,3,{"v":12.73404,"d":"12.734"},{"v":-0.772893,"d":"-0.77"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":12.53881,"d":"12.539"},{"v":0.1902,"d":"0.19"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.69,0,0,0,0,0,0,{"v":12.53881,"d":"12.539"},{"v":-0.808503,"d":"-0.81"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,10,12.427,{"v":0.159165,"d":"0.16"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,1,12.427,{"v":-0.839538,"d":"-0.84"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":12.28054,"d":"12.281"},{"v":0.130608,"d":"0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.97,0,0,0,0,0,0,{"v":12.28054,"d":"12.281"},{"v":-0.868095,"d":"-0.87"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":12.18925,"d":"12.189"},{"v":0.106434,"d":"0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,1,{"v":12.18925,"d":"12.189"},{"v":-0.892269,"d":"-0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":12.11939,"d":"12.119"},{"v":0.085864,"d":"0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.85,0,0,0,0,0,0,{"v":12.11939,"d":"12.119"},{"v":-0.912839,"d":"-0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,7,{"v":12.06238,"d":"12.062"},{"v":0.068532,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.45,0,0,0,0,0,1,{"v":12.06238,"d":"12.062"},{"v":-0.930171,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":12.02885,"d":"12.029"},{"v":0.042996,"d":"0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.91,0,0,0,0,0,0,{"v":12.02885,"d":"12.029"},{"v":-0.955708,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":12.13196,"d":"12.132"},{"v":0.027199,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"},0,0,0,0,0,1,{"v":12.13196,"d":"12.132"},{"v":-0.971505,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.35303,"d":"12.353"},{"v":0.017689,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.41,0,0,0,0,0,0,{"v":12.35303,"d":"12.353"},{"v":-0.981014,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.64809,"d":"12.648"},{"v":0.011838,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.29,0,0,0,0,0,0,{"v":12.64809,"d":"12.648"},{"v":-0.986865,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.76391,"d":"13.764"},{"v":0.007091,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.17,0,0,0,0,0,0,{"v":13.76391,"d":"13.764"},{"v":-0.991612,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.35008,"d":"13.350"},{"v":0.000506,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.96,0,0,0,0,0,0,{"v":13.35008,"d":"13.350"},{"v":-0.998197,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.2,"d":"237.20"},0,0,0,0,0,0,{"v":31.3349,"d":"31.335"},{"v":0.978252,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":31.3349,"d":"31.335"},{"v":-0.020451,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.82,0,0,0,0,0,0,{"v":27.67919,"d":"27.679"},{"v":0.967964,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":27.67919,"d":"27.679"},{"v":-0.030739,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.8,"d":"158.80"},0,0,0,0,0,0,{"v":24.36199,"d":"24.362"},{"v":0.94924,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":24.36199,"d":"24.362"},{"v":-0.049463,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.48,0,0,0,0,0,0,{"v":22.75098,"d":"22.751"},{"v":0.934889,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":22.75098,"d":"22.751"},{"v":-0.063814,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.47,0,0,0,0,0,0,{"v":21.30259,"d":"21.303"},{"v":0.914124,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,1,{"v":21.30259,"d":"21.303"},{"v":-0.084579,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.06,0,0,0,0,0,0,{"v":20.56228,"d":"20.562"},{"v":0.901258,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.56228,"d":"20.562"},{"v":-0.097445,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.78,0,0,0,0,0,0,{"v":19.86104,"d":"19.861"},{"v":0.8858,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":19.86104,"d":"19.861"},{"v":-0.112903,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.67,0,0,0,0,0,0,{"v":19.22065,"d":"19.221"},{"v":0.86702,"d":"0.87"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,1,1,1,{"v":8300,"d":"8,300"},{"v":50.5,"d":"51"},1,{"v":19.22065,"d":"19.221"},{"v":-0.131683,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.71,0,0,0,0,0,0,{"v":18.57728,"d":"18.577"},{"v":0.845118,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,1,{"v":18.57728,"d":"18.577"},{"v":-0.153585,"d":"-0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.97,0,0,0,0,0,0,{"v":17.97072,"d":"17.971"},{"v":0.819118,"d":"0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,1,1,1,{"v":8500,"d":"8,500"},{"v":74.5,"d":"75"},1,{"v":17.97072,"d":"17.971"},{"v":-0.179585,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,0,{"v":17.36352,"d":"17.364"},{"v":0.788932,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",7.75,7.75,7.75,7.75,9.53,1,0,1,{"v":8600,"d":"8,600"},{"v":77.5,"d":"78"},0,{"v":17.36352,"d":"17.364"},{"v":-0.209771,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.21,0,0,0,0,0,0,{"v":16.76153,"d":"16.762"},{"v":0.753959,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,3,{"v":16.76153,"d":"16.762"},{"v":-0.244744,"d":"-0.24"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.30"},0,0,0,0,0,0,{"v":16.16436,"d":"16.164"},{"v":0.713699,"d":"0.71"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},13.28,1,0,1,{"v":8800,"d":"8,800"},112,2,{"v":16.16436,"d":"16.164"},{"v":-0.285004,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,0,0,0,0,0,0,{"v":15.87428,"d":"15.874"},{"v":0.691388,"d":"0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":15.87428,"d":"15.874"},{"v":-0.307315,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":15.58295,"d":"15.583"},{"v":0.667643,"d":"0.67"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":15.58295,"d":"15.583"},{"v":-0.33106,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":15.28568,"d":"15.286"},{"v":0.642467,"d":"0.64"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":15.28568,"d":"15.286"},{"v":-0.356236,"d":"-0.36"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.73,0,0,0,0,0,0,{"v":15.02228,"d":"15.022"},{"v":0.615593,"d":"0.62"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,1,{"v":15.02228,"d":"15.022"},{"v":-0.38311,"d":"-0.38"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":14.75686,"d":"14.757"},{"v":0.587339,"d":"0.59"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":14.75686,"d":"14.757"},{"v":-0.411364,"d":"-0.41"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,0,{"v":14.48487,"d":"14.485"},{"v":0.557746,"d":"0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":14.48487,"d":"14.485"},{"v":-0.440957,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,3,{"v":14.24439,"d":"14.244"},{"v":0.526842,"d":"0.53"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.06,0,0,0,0,0,4,{"v":14.24439,"d":"14.244"},{"v":-0.471861,"d":"-0.47"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,1,{"v":13.99838,"d":"13.998"},{"v":0.494972,"d":"0.49"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,0,{"v":13.99838,"d":"13.998"},{"v":-0.503731,"d":"-0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":13.77304,"d":"13.773"},{"v":0.462174,"d":"0.46"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},28.52,1,0,1,{"v":9250,"d":"9,250"},230,1,{"v":13.77304,"d":"13.773"},{"v":-0.536529,"d":"-0.54"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,0,{"v":13.56485,"d":"13.565"},{"v":0.428873,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":13.56485,"d":"13.565"},{"v":-0.56983,"d":"-0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,13.357,{"v":0.395244,"d":"0.40"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,0,13.357,{"v":-0.603459,"d":"-0.60"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,5,{"v":13.16663,"d":"13.167"},{"v":0.361736,"d":"0.36"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,0,0,0,0,0,0,{"v":13.16663,"d":"13.167"},{"v":-0.636967,"d":"-0.64"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,3,{"v":12.84393,"d":"12.844"},{"v":0.296704,"d":"0.30"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,0,{"v":12.84393,"d":"12.844"},{"v":-0.701999,"d":"-0.70"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":7.5,"d":"7.50"},1,0,1,{"v":9600,"d":"9,600"},105,6,{"v":12.57515,"d":"12.575"},{"v":0.236349,"d":"0.24"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.12,0,0,0,0,0,0,{"v":12.57515,"d":"12.575"},{"v":-0.762354,"d":"-0.76"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":12.33497,"d":"12.335"},{"v":0.182394,"d":"0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.85,0,0,0,0,0,0,{"v":12.33497,"d":"12.335"},{"v":-0.816309,"d":"-0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,1,{"v":12.15347,"d":"12.153"},{"v":0.136861,"d":"0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.17,0,0,0,0,0,0,{"v":12.15347,"d":"12.153"},{"v":-0.861842,"d":"-0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":11.98316,"d":"11.983"},{"v":0.072389,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"},0,0,0,0,0,0,{"v":11.98316,"d":"11.983"},{"v":-0.926314,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.30866,"d":"12.309"},{"v":0.01901,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,0,{"v":12.30866,"d":"12.309"},{"v":-0.979693,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.44039,"d":"13.440"},{"v":0.006692,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,0,{"v":13.44039,"d":"13.440"},{"v":-0.992011,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",318.85,318.85,318.85,318.85,318.89,1,0,1,{"v":60000,"d":"60,000"},{"v":31885,"d":"31,885"},40,{"v":58.72535,"d":"58.725"},{"v":0.997224,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,1,1,{"v":60000,"d":"60,000"},6,248,{"v":58.72535,"d":"58.725"},{"v":-0.001479,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.98,0,0,0,0,0,7,{"v":52.99244,"d":"52.992"},{"v":0.996088,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.07,0.07,0.07,0.07,{"v":0.1,"d":"0.10"},30,10,6,{"v":1920000,"d":"1,920,000"},220,287,{"v":52.99244,"d":"52.992"},{"v":-0.002615,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.08,0,0,0,0,0,9,{"v":46.77304,"d":"46.773"},{"v":0.994435,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.14,0.14,0.12,0.12,0.15,23,0,4,{"v":1564000,"d":"1,564,000"},279,108,{"v":46.77304,"d":"46.773"},{"v":-0.004268,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.14,0,0,0,0,0,4,{"v":43.83905,"d":"43.839"},{"v":0.993076,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,12,12,4,{"v":840000,"d":"840,000"},204,652,{"v":43.83905,"d":"43.839"},{"v":-0.005627,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.2,"d":"199.20"},0,0,0,0,0,48,{"v":40.44172,"d":"40.442"},{"v":0.991772,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.19,0.19,0.17,0.17,0.22,6,0,2,{"v":432000,"d":"432,000"},104,269,{"v":40.44172,"d":"40.442"},{"v":-0.006931,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.27,0,0,0,0,0,23,{"v":37.31205,"d":"37.312"},{"v":0.989715,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.25,0.29,0.21,0.21,0.27,542,1,10,{"v":40108000,"d":"40,108,000"},{"v":13306,"d":"13,306"},339,{"v":37.31205,"d":"37.312"},{"v":-0.008988,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.31,0,0,0,0,0,8,{"v":35.58757,"d":"35.588"},{"v":0.98869,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,177,{"v":35.58757,"d":"35.588"},{"v":-0.010013,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,24,{"v":34.12181,"d":"34.122"},{"v":0.987013,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.27,0.27,0.27,0.27,0.33,30,0,2,{"v":2280000,"d":"2,280,000"},810,152,{"v":34.12181,"d":"34.122"},{"v":-0.01169,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.41,0,0,0,0,0,20,{"v":32.5081,"d":"32.508"},{"v":0.985327,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.36,0.36,0.35,0.35,0.36,2,0,2,{"v":154000,"d":"154,000"},71,690,{"v":32.5081,"d":"32.508"},{"v":-0.013376,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.47,0,0,0,0,0,8,{"v":31.00147,"d":"31.001"},{"v":0.983038,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.35,0.38,0.35,0.38,0.41,15,0,9,{"v":1170000,"d":"1,170,000"},534,402,{"v":31.00147,"d":"31.001"},{"v":-0.015665,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,2,{"v":29.40551,"d":"29.406"},{"v":0.980518,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.43,0.43,0.39,0.39,0.46,4,0,4,{"v":316000,"d":"316,000"},161,376,{"v":29.40551,"d":"29.406"},{"v":-0.018185,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.61,0,0,0,0,0,81,{"v":27.90061,"d":"27.901"},{"v":0.977111,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.45,0.52,0.45,{"v":0.5,"d":"0.50"},0.53,37,5,14,{"v":2960000,"d":"2,960,000"},{"v":1744,"d":"1,744"},473,{"v":27.90061,"d":"27.901"},{"v":-0.021592,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.71,0,0,0,0,0,11,{"v":26.43015,"d":"26.430"},{"v":0.972702,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.51,0.59,{"v":0.5,"d":"0.50"},0.59,0.62,33,1,16,{"v":2673000,"d":"2,673,000"},{"v":1732,"d":"1,732"},416,{"v":26.43015,"d":"26.430"},{"v":-0.026001,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.76,0,0,0,0,0,13,{"v":25.64413,"d":"25.644"},{"v":0.970309,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,163,{"v":25.64413,"d":"25.644"},{"v":-0.028394,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.83,0,0,0,0,0,20,{"v":24.91942,"d":"24.919"},{"v":0.967301,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.64,0.73,0.64,0.73,0.72,12,3,7,{"v":984000,"d":"984,000"},737,258,{"v":24.91942,"d":"24.919"},{"v":-0.031402,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.91,0,0,0,0,0,7,{"v":24.23675,"d":"24.237"},{"v":0.963648,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.79,2,1,2,{"v":165000,"d":"165,000"},137,341,{"v":24.23675,"d":"24.237"},{"v":-0.035055,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,15,{"v":23.55358,"d":"23.554"},{"v":0.95947,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":0.7,"d":"0.70"},0.86,{"v":0.7,"d":"0.70"},0.86,0.88,38,5,14,{"v":3154000,"d":"3,154,000"},{"v":2886,"d":"2,886"},362,{"v":23.55358,"d":"23.554"},{"v":-0.039233,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.11,0,0,0,0,0,4,{"v":22.88508,"d":"22.885"},{"v":0.954575,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.78,0.98,0.78,0.98,0.97,121,0,15,{"v":10103500,"d":"10,103,500"},{"v":10110,"d":"10,110"},376,{"v":22.88508,"d":"22.885"},{"v":-0.044128,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},80.22,7,6,5,{"v":588000,"d":"588,000"},{"v":61461,"d":"61,461"},73,{"v":22.21846,"d":"22.218"},{"v":0.948916,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.86,1.08,0.86,1.08,1.09,36,1,6,{"v":3024000,"d":"3,024,000"},{"v":3335,"d":"3,335"},481,{"v":22.21846,"d":"22.218"},{"v":-0.049787,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,6,{"v":21.58096,"d":"21.581"},{"v":0.942135,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.86,{"v":1.1,"d":"1.10"},0.86,1.07,1.22,35,0,12,{"v":2957500,"d":"2,957,500"},{"v":3409,"d":"3,409"},297,{"v":21.58096,"d":"21.581"},{"v":-0.056568,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":80.9,"d":"80.90"},{"v":80.9,"d":"80.90"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},70.55,3,0,2,{"v":255000,"d":"255,000"},{"v":23890,"d":"23,890"},38,{"v":20.9871,"d":"20.987"},{"v":0.933872,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":1,"d":"1.00"},1.41,0.98,1.38,{"v":1.4,"d":"1.40"},37,3,17,{"v":3145000,"d":"3,145,000"},{"v":4280,"d":"4,280"},844,{"v":20.9871,"d":"20.987"},{"v":-0.064831,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,37,{"v":20.39556,"d":"20.396"},{"v":0.924218,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",1.09,{"v":1.6,"d":"1.60"},1.09,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},33,8,14,{"v":2821500,"d":"2,821,500"},{"v":4204,"d":"4,204"},329,{"v":20.39556,"d":"20.396"},{"v":-0.074485,"d":"-0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,2,0,1,{"v":172000,"d":"172,000"},{"v":12776,"d":"12,776"},166,{"v":19.76262,"d":"19.763"},{"v":0.913374,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",1.32,{"v":1.6,"d":"1.60"},1.25,{"v":1.6,"d":"1.60"},1.82,160,6,28,{"v":13760000,"d":"13,760,000"},{"v":22764,"d":"22,764"},784,{"v":19.76262,"d":"19.763"},{"v":-0.085329,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,60,{"v":19.21973,"d":"19.220"},{"v":0.899673,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",1.49,{"v":2.1,"d":"2.10"},{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},2.12,94,26,31,{"v":8131000,"d":"8,131,000"},{"v":14370,"d":"14,370"},214,{"v":19.21973,"d":"19.220"},{"v":-0.09903,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},51.64,9,0,2,{"v":783000,"d":"783,000"},{"v":55770,"d":"55,770"},92,{"v":18.66679,"d":"18.667"},{"v":0.88376,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",1.65,{"v":2.3,"d":"2.30"},1.65,{"v":2.3,"d":"2.30"},2.46,167,11,37,{"v":14529000,"d":"14,529,000"},{"v":32611,"d":"32,611"},773,{"v":18.66679,"d":"18.667"},{"v":-0.114943,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,1,1,1,{"v":87500,"d":"87,500"},{"v":5758,"d":"5,758"},197,{"v":18.13532,"d":"18.135"},{"v":0.864869,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2,"d":"2.00"},2.85,{"v":1.9,"d":"1.90"},2.85,2.88,53,2,25,{"v":4637500,"d":"4,637,500"},{"v":12208,"d":"12,208"},972,{"v":18.13532,"d":"18.135"},{"v":-0.133834,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},50.45,50.45,42.58,3,0,2,{"v":264000,"d":"264,000"},{"v":15605,"d":"15,605"},118,{"v":17.64112,"d":"17.641"},{"v":0.842315,"d":"0.84"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":2.3,"d":"2.30"},3.35,2.15,3.35,{"v":3.4,"d":"3.40"},201,17,48,{"v":17688000,"d":"17,688,000"},{"v":55167,"d":"55,167"},663,{"v":17.64112,"d":"17.641"},{"v":-0.156389,"d":"-0.16"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,1,0,1,{"v":88500,"d":"88,500"},{"v":4480,"d":"4,480"},128,{"v":17.10789,"d":"17.108"},{"v":0.816612,"d":"0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":2.7,"d":"2.70"},4.05,{"v":2.5,"d":"2.50"},4.05,3.99,162,3,39,{"v":14337000,"d":"14,337,000"},{"v":47513,"d":"47,513"},592,{"v":17.10789,"d":"17.108"},{"v":-0.182091,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},33.93,12,0,6,{"v":1068000,"d":"1,068,000"},{"v":45260,"d":"45,260"},239,{"v":16.62995,"d":"16.630"},{"v":0.786029,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",3.25,{"v":4.8,"d":"4.80"},{"v":2.9,"d":"2.90"},{"v":4.8,"d":"4.80"},4.73,287,6,62,{"v":25543000,"d":"25,543,000"},{"v":105488,"d":"105,488"},907,{"v":16.62995,"d":"16.630"},{"v":-0.212674,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},29.84,3,0,1,{"v":268500,"d":"268,500"},{"v":9840,"d":"9,840"},204,{"v":16.18582,"d":"16.186"},{"v":0.750418,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":3.9,"d":"3.90"},{"v":5.7,"d":"5.70"},{"v":3.6,"d":"3.60"},{"v":5.7,"d":"5.70"},5.63,103,3,38,{"v":9218500,"d":"9,218,500"},{"v":47268,"d":"47,268"},608,{"v":16.18582,"d":"16.186"},{"v":-0.248285,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",32.95,34.65,{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":25.9,"d":"25.90"},24,1,16,{"v":2160000,"d":"2,160,000"},{"v":76482,"d":"76,482"},252,{"v":15.72571,"d":"15.726"},{"v":0.710061,"d":"0.71"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",4.75,6.75,{"v":4.1,"d":"4.10"},{"v":6.6,"d":"6.60"},6.69,374,57,161,{"v":33660000,"d":"33,660,000"},{"v":197861,"d":"197,861"},673,{"v":15.72571,"d":"15.726"},{"v":-0.288642,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",28.55,28.85,{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},22.14,5,1,5,{"v":452500,"d":"452,500"},{"v":13543,"d":"13,543"},86,{"v":15.24317,"d":"15.243"},{"v":0.664691,"d":"0.66"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":5.8,"d":"5.80"},{"v":8,"d":"8.00"},4.95,{"v":8,"d":"8.00"},7.92,173,25,69,{"v":15656500,"d":"15,656,500"},{"v":106103,"d":"106,103"},170,{"v":15.24317,"d":"15.243"},{"v":-0.334012,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":25.5,"d":"25.50"},{"v":26.7,"d":"26.70"},20.15,20.15,18.65,60,2,15,{"v":5460000,"d":"5,460,000"},{"v":149216,"d":"149,216"},373,{"v":14.82172,"d":"14.822"},{"v":0.613481,"d":"0.61"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":6.5,"d":"6.50"},9.55,5.85,9.55,9.42,804,66,119,{"v":73164000,"d":"73,164,000"},{"v":588006,"d":"588,006"},591,{"v":14.82172,"d":"14.822"},{"v":-0.385222,"d":"-0.39"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",22.35,22.35,15.35,15.35,15.41,46,0,15,{"v":4209000,"d":"4,209,000"},{"v":80823,"d":"80,823"},444,{"v":14.39389,"d":"14.394"},{"v":0.557374,"d":"0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",7.75,{"v":11.3,"d":"11.30"},{"v":7,"d":"7.00"},{"v":11.3,"d":"11.30"},11.18,436,44,105,{"v":39894000,"d":"39,894,000"},{"v":391101,"d":"391,101"},488,{"v":14.39389,"d":"14.394"},{"v":-0.441329,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",17.55,19.45,{"v":12.3,"d":"12.30"},12.45,12.49,507,100,131,{"v":46644000,"d":"46,644,000"},{"v":822130,"d":"822,130"},644,{"v":14.01058,"d":"14.011"},{"v":0.497014,"d":"0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":9.2,"d":"9.20"},{"v":13.4,"d":"13.40"},{"v":8.4,"d":"8.40"},13.05,13.25,290,45,125,{"v":26680000,"d":"26,680,000"},{"v":294736,"d":"294,736"},957,{"v":14.01058,"d":"14.011"},{"v":-0.501689,"d":"-0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":14.9,"d":"14.90"},{"v":16.2,"d":"16.20"},9.75,9.85,9.92,690,91,146,{"v":63825000,"d":"63,825,000"},{"v":909680,"d":"909,680"},641,{"v":13.66818,"d":"13.668"},{"v":0.433839,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":11,"d":"11.00"},15.45,{"v":10,"d":"10.00"},15.45,15.67,175,39,99,{"v":16187500,"d":"16,187,500"},{"v":211760,"d":"211,760"},526,{"v":13.66818,"d":"13.668"},{"v":-0.564864,"d":"-0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":11.7,"d":"11.70"},13.15,{"v":7.6,"d":"7.60"},{"v":7.8,"d":"7.80"},{"v":7.7,"d":"7.70"},569,77,186,{"v":52917000,"d":"52,917,000"},{"v":604629,"d":"604,629"},587,{"v":13.35634,"d":"13.356"},{"v":0.369906,"d":"0.37"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",12.95,17.35,11.95,17.35,18.44,340,45,113,{"v":31620000,"d":"31,620,000"},{"v":454619,"d":"454,619"},732,{"v":13.35634,"d":"13.356"},{"v":-0.628797,"d":"-0.63"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":8.9,"d":"8.90"},10.35,5.75,5.95,5.83,{"v":1021,"d":"1,021"},24,139,{"v":95463500,"d":"95,463,500"},{"v":866786,"d":"866,786"},509,{"v":13.07222,"d":"13.072"},{"v":0.307315,"d":"0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":15,"d":"15.00"},{"v":19.5,"d":"19.50"},14.35,{"v":19.5,"d":"19.50"},21.57,40,7,22,{"v":3740000,"d":"3,740,000"},{"v":62432,"d":"62,432"},292,{"v":13.07222,"d":"13.072"},{"v":-0.691388,"d":"-0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",6.75,{"v":8,"d":"8.00"},4.35,{"v":4.4,"d":"4.40"},4.31,449,81,160,{"v":42206000,"d":"42,206,000"},{"v":277419,"d":"277,419"},799,{"v":12.83119,"d":"12.831"},{"v":0.248506,"d":"0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",18.35,{"v":22.1,"d":"22.10"},17.25,{"v":22.1,"d":"22.10"},25.04,107,2,21,{"v":10058000,"d":"10,058,000"},{"v":218484,"d":"218,484"},402,{"v":12.83119,"d":"12.831"},{"v":-0.750197,"d":"-0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},3.11,765,57,180,{"v":72292500,"d":"72,292,500"},{"v":355938,"d":"355,938"},{"v":1217,"d":"1,217"},{"v":12.63861,"d":"12.639"},{"v":0.195623,"d":"0.20"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":21.8,"d":"21.80"},{"v":26,"d":"26.00"},{"v":20,"d":"20.00"},{"v":26,"d":"26.00"},28.84,75,3,26,{"v":7087500,"d":"7,087,500"},{"v":161946,"d":"161,946"},110,{"v":12.63861,"d":"12.639"},{"v":-0.80308,"d":"-0.80"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},2.25,{"v":2.3,"d":"2.30"},{"v":2.2,"d":"2.20"},608,56,146,{"v":57760000,"d":"57,760,000"},{"v":235054,"d":"235,054"},907,{"v":12.47801,"d":"12.478"},{"v":0.149774,"d":"0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":25.1,"d":"25.10"},{"v":29.4,"d":"29.40"},{"v":23.4,"d":"23.40"},{"v":29.4,"d":"29.40"},32.92,33,0,14,{"v":3135000,"d":"3,135,000"},{"v":87039,"d":"87,039"},301,{"v":12.47801,"d":"12.478"},{"v":-0.848929,"d":"-0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",2.65,3.15,{"v":1.5,"d":"1.50"},1.55,{"v":1.5,"d":"1.50"},362,27,66,{"v":34571000,"d":"34,571,000"},{"v":91505,"d":"91,505"},730,{"v":12.30993,"d":"12.310"},{"v":0.110851,"d":"0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":28.4,"d":"28.40"},36.75,{"v":28.4,"d":"28.40"},36.75,37.22,4,0,3,{"v":382000,"d":"382,000"},{"v":13040,"d":"13,040"},58,{"v":12.30993,"d":"12.310"},{"v":-0.887852,"d":"-0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",1.85,{"v":2.2,"d":"2.20"},0.99,1.04,1.02,293,18,112,{"v":28128000,"d":"28,128,000"},{"v":48656,"d":"48,656"},{"v":1005,"d":"1,005"},{"v":12.23473,"d":"12.235"},{"v":0.080771,"d":"0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":33.5,"d":"33.50"},{"v":39,"d":"39.00"},{"v":31,"d":"31.00"},{"v":39,"d":"39.00"},41.73,18,0,17,{"v":1728000,"d":"1,728,000"},{"v":62425,"d":"62,425"},136,{"v":12.23473,"d":"12.235"},{"v":-0.917932,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":1.2,"d":"1.20"},1.48,0.69,0.69,0.68,108,10,47,{"v":10422000,"d":"10,422,000"},{"v":12963,"d":"12,963"},447,{"v":12.18857,"d":"12.189"},{"v":0.057597,"d":"0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,2,0,2,{"v":193000,"d":"193,000"},{"v":7128,"d":"7,128"},21,{"v":12.18857,"d":"12.189"},{"v":-0.941106,"d":"-0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.84,0.96,0.47,0.47,0.46,37,1,27,{"v":3589000,"d":"3,589,000"},{"v":2540,"d":"2,540"},418,{"v":12.22737,"d":"12.227"},{"v":0.041042,"d":"0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":41.5,"d":"41.50"},{"v":48.5,"d":"48.50"},{"v":41.5,"d":"41.50"},{"v":48.5,"d":"48.50"},51.16,4,0,4,{"v":388000,"d":"388,000"},{"v":17033,"d":"17,033"},154,{"v":12.22737,"d":"12.227"},{"v":-0.957661,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.55,0.62,0.32,0.32,0.31,48,0,16,{"v":4680000,"d":"4,680,000"},{"v":2312,"d":"2,312"},475,{"v":12.26932,"d":"12.269"},{"v":0.028731,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,8,{"v":12.26932,"d":"12.269"},{"v":-0.969972,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.25,0.25,0.22,84,3,18,{"v":8232000,"d":"8,232,000"},{"v":2601,"d":"2,601"},515,{"v":12.47492,"d":"12.475"},{"v":0.021102,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},{"v":51,"d":"51.00"},{"v":60.9,"d":"60.90"},2,0,2,{"v":196000,"d":"196,000"},{"v":10100,"d":"10,100"},79,{"v":12.47492,"d":"12.475"},{"v":-0.977601,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",0.19,0.19,0.17,0.17,0.15,4,0,3,{"v":394000,"d":"394,000"},90,157,{"v":12.63368,"d":"12.634"},{"v":0.015147,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,0,{"v":12.63368,"d":"12.634"},{"v":-0.983556,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.18,0.18,0.13,0.13,0.11,37,14,9,{"v":3663000,"d":"3,663,000"},621,421,{"v":12.87943,"d":"12.879"},{"v":0.011271,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.78,0,0,0,0,0,5,{"v":12.87943,"d":"12.879"},{"v":-0.987432,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.09,0.09,0.09,0.09,0.07,3,0,2,{"v":300000,"d":"300,000"},25,426,{"v":13.61181,"d":"13.612"},{"v":0.00712,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},80.73,1,0,1,{"v":100000,"d":"100,000"},{"v":7700,"d":"7,700"},20,{"v":13.61181,"d":"13.612"},{"v":-0.991583,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,80,{"v":14.30323,"d":"14.303"},{"v":0.004547,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.69,0,0,0,0,0,0,{"v":14.30323,"d":"14.303"},{"v":-0.994156,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":102000,"d":"102,000"},5,100,{"v":15.43491,"d":"15.435"},{"v":0.003802,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.67,0,0,0,0,0,0,{"v":15.43491,"d":"15.435"},{"v":-0.994901,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,143,{"v":15.33499,"d":"15.335"},{"v":0.000706,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.61,0,0,0,0,0,2,{"v":15.33499,"d":"15.335"},{"v":-0.997997,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":16.99537,"d":"16.995"},{"v":0.000444,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.58,0,0,0,0,0,1,{"v":16.99537,"d":"16.995"},{"v":-0.998259,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":18.78448,"d":"18.784"},{"v":0.000337,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,0,{"v":18.78448,"d":"18.784"},{"v":-0.998366,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":20.5973,"d":"20.597"},{"v":0.000278,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.53,0,0,0,0,0,0,{"v":20.5973,"d":"20.597"},{"v":-0.998425,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.78523,"d":"27.785"},{"v":7.4E-05,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.4,"d":"280.40"},0,0,0,0,0,0,{"v":27.78523,"d":"27.785"},{"v":-0.998629,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.79069,"d":"30.791"},{"v":4E-06,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.27,0,0,0,0,0,2,{"v":30.79069,"d":"30.791"},{"v":-0.998699,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.44,0,0,0,0,0,0,{"v":36.06848,"d":"36.068"},{"v":0.987268,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.49,0.49,0.49,0.49,0.51,10,0,1,{"v":680000,"d":"680,000"},490,104,{"v":36.06848,"d":"36.068"},{"v":-0.011435,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.76,0,0,0,0,0,2,{"v":31.45139,"d":"31.451"},{"v":0.981041,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.63,0.65,0.63,0.65,0.71,7,2,6,{"v":504000,"d":"504,000"},447,222,{"v":31.45139,"d":"31.451"},{"v":-0.017662,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.24,0,0,0,0,0,16,{"v":27.07184,"d":"27.072"},{"v":0.969509,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.95,0.99,0.95,0.99,1.08,3,1,3,{"v":228000,"d":"228,000"},294,127,{"v":27.07184,"d":"27.072"},{"v":-0.029194,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.61,0,0,0,0,0,10,{"v":25.02999,"d":"25.030"},{"v":0.95962,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",1.22,1.25,1.15,1.25,1.39,8,0,6,{"v":624000,"d":"624,000"},961,74,{"v":25.02999,"d":"25.030"},{"v":-0.039083,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.85,0,0,0,0,0,0,{"v":24.07332,"d":"24.073"},{"v":0.952818,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":24.07332,"d":"24.073"},{"v":-0.045885,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.13,0,0,0,0,0,14,{"v":23.08523,"d":"23.085"},{"v":0.944858,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":1.5,"d":"1.50"},1.75,{"v":1.5,"d":"1.50"},1.75,1.86,5,1,5,{"v":400000,"d":"400,000"},815,483,{"v":23.08523,"d":"23.085"},{"v":-0.053845,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.48,0,0,0,0,0,0,{"v":22.15876,"d":"22.159"},{"v":0.934739,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",1.85,{"v":2,"d":"2.00"},{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},2.18,8,0,4,{"v":648000,"d":"648,000"},{"v":1550,"d":"1,550"},102,{"v":22.15876,"d":"22.159"},{"v":-0.063964,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.9,"d":"97.90"},0,0,0,0,0,0,{"v":21.24591,"d":"21.246"},{"v":0.922294,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},2.55,2.57,36,0,20,{"v":2952000,"d":"2,952,000"},{"v":8744,"d":"8,744"},157,{"v":21.24591,"d":"21.246"},{"v":-0.076409,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,2,{"v":20.44249,"d":"20.442"},{"v":0.905961,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",2.45,2.45,2.45,2.45,3.12,81,70,12,{"v":6723000,"d":"6,723,000"},{"v":21598,"d":"21,598"},90,{"v":20.44249,"d":"20.442"},{"v":-0.092742,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,2,{"v":19.59387,"d":"19.594"},{"v":0.886435,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},3.76,11,1,5,{"v":924000,"d":"924,000"},{"v":3258,"d":"3,258"},794,{"v":19.59387,"d":"19.594"},{"v":-0.112268,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.01,0,0,0,0,0,10,{"v":18.80539,"d":"18.805"},{"v":0.86173,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",3.55,{"v":4.6,"d":"4.60"},3.55,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},25,1,16,{"v":2125000,"d":"2,125,000"},{"v":10415,"d":"10,415"},191,{"v":18.80539,"d":"18.805"},{"v":-0.136973,"d":"-0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,0,{"v":18.41075,"d":"18.411"},{"v":0.847365,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},6,0,1,{"v":513000,"d":"513,000"},{"v":2550,"d":"2,550"},6,{"v":18.41075,"d":"18.411"},{"v":-0.151338,"d":"-0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1,"d":"61.10"},0,0,0,0,0,16,{"v":18.03528,"d":"18.035"},{"v":0.831234,"d":"0.83"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",5.65,5.65,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.67,9,0,8,{"v":774000,"d":"774,000"},{"v":4637,"d":"4,637"},108,{"v":18.03528,"d":"18.035"},{"v":-0.167468,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,0,{"v":17.66755,"d":"17.668"},{"v":0.81333,"d":"0.81"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":4.8,"d":"4.80"},5.85,{"v":4.8,"d":"4.80"},5.85,6.31,4,0,3,{"v":346000,"d":"346,000"},{"v":2127,"d":"2,127"},5,{"v":17.66755,"d":"17.668"},{"v":-0.185373,"d":"-0.19"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,12,{"v":17.29782,"d":"17.298"},{"v":0.793629,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":5.4,"d":"5.40"},{"v":7,"d":"7.00"},{"v":5.4,"d":"5.40"},{"v":7,"d":"7.00"},7.03,9,3,8,{"v":783000,"d":"783,000"},{"v":5303,"d":"5,303"},246,{"v":17.29782,"d":"17.298"},{"v":-0.205074,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.32,0,0,0,0,0,0,{"v":16.94187,"d":"16.942"},{"v":0.771795,"d":"0.77"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",5.85,6.15,5.85,6.15,7.85,6,0,5,{"v":525000,"d":"525,000"},{"v":3680,"d":"3,680"},10,{"v":16.94187,"d":"16.942"},{"v":-0.226908,"d":"-0.23"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,1,{"v":16.56544,"d":"16.565"},{"v":0.748107,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":6.6,"d":"6.60"},8.45,{"v":6.6,"d":"6.60"},8.45,8.74,9,0,5,{"v":792000,"d":"792,000"},{"v":6199,"d":"6,199"},387,{"v":16.56544,"d":"16.565"},{"v":-0.250596,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.26,0,0,0,0,0,20,{"v":16.20569,"d":"16.206"},{"v":0.72199,"d":"0.72"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",7.25,{"v":8.7,"d":"8.70"},7.25,{"v":8.7,"d":"8.70"},9.75,18,0,3,{"v":1593000,"d":"1,593,000"},{"v":15515,"d":"15,515"},245,{"v":16.20569,"d":"16.206"},{"v":-0.276713,"d":"-0.28"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.41,0,0,0,0,0,13,{"v":15.85048,"d":"15.850"},{"v":0.693491,"d":"0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",8.65,{"v":11,"d":"11.00"},{"v":8.2,"d":"8.20"},{"v":11,"d":"11.00"},10.89,8,0,6,{"v":712000,"d":"712,000"},{"v":7390,"d":"7,390"},160,{"v":15.85048,"d":"15.850"},{"v":-0.305212,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,86,{"v":15.4891,"d":"15.489"},{"v":0.662634,"d":"0.66"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",9.55,9.55,9.55,9.55,12.16,17,0,4,{"v":1521500,"d":"1,521,500"},{"v":16206,"d":"16,206"},43,{"v":15.4891,"d":"15.489"},{"v":-0.336069,"d":"-0.34"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},29.14,4,0,4,{"v":360000,"d":"360,000"},{"v":13735,"d":"13,735"},129,{"v":15.15054,"d":"15.151"},{"v":0.629143,"d":"0.63"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",10.85,{"v":13.5,"d":"13.50"},10.85,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},19,4,14,{"v":1710000,"d":"1,710,000"},{"v":22466,"d":"22,466"},213,{"v":15.15054,"d":"15.151"},{"v":-0.36956,"d":"-0.37"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,67,{"v":14.8223,"d":"14.822"},{"v":0.593211,"d":"0.59"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",12.05,12.05,12.05,12.05,15.21,8,0,3,{"v":724000,"d":"724,000"},{"v":9568,"d":"9,568"},45,{"v":14.8223,"d":"14.822"},{"v":-0.405492,"d":"-0.41"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",30.25,30.25,30.25,30.25,{"v":22.6,"d":"22.60"},1,0,1,{"v":91000,"d":"91,000"},{"v":3025,"d":"3,025"},171,{"v":14.51202,"d":"14.512"},{"v":0.554968,"d":"0.55"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":13,"d":"13.00"},16.85,12.95,16.85,17.02,34,4,15,{"v":3094000,"d":"3,094,000"},{"v":49383,"d":"49,383"},177,{"v":14.51202,"d":"14.512"},{"v":-0.443735,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":25.6,"d":"25.60"},26.55,{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.6,"d":"19.60"},22,3,17,{"v":2013000,"d":"2,013,000"},{"v":52830,"d":"52,830"},181,{"v":14.19084,"d":"14.191"},{"v":0.514733,"d":"0.51"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":14.5,"d":"14.50"},{"v":18.8,"d":"18.80"},{"v":14.5,"d":"14.50"},{"v":18.8,"d":"18.80"},19.01,26,2,6,{"v":2379000,"d":"2,379,000"},{"v":40849,"d":"40,849"},81,{"v":14.19084,"d":"14.191"},{"v":-0.48397,"d":"-0.48"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":22.4,"d":"22.40"},23.25,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":16.9,"d":"16.90"},13,0,12,{"v":1196000,"d":"1,196,000"},{"v":27420,"d":"27,420"},174,{"v":13.94639,"d":"13.946"},{"v":0.473018,"d":"0.47"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":16,"d":"16.00"},{"v":20.4,"d":"20.40"},{"v":16,"d":"16.00"},{"v":20.4,"d":"20.40"},{"v":21.3,"d":"21.30"},52,3,26,{"v":4784000,"d":"4,784,000"},{"v":100103,"d":"100,103"},268,{"v":13.94639,"d":"13.946"},{"v":-0.525685,"d":"-0.53"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},14.35,14.35,14.44,32,2,11,{"v":2960000,"d":"2,960,000"},{"v":56177,"d":"56,177"},164,{"v":13.72079,"d":"13.721"},{"v":0.430425,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",18.45,{"v":21.6,"d":"21.60"},{"v":17.9,"d":"17.90"},{"v":21.6,"d":"21.60"},23.83,45,8,25,{"v":4162500,"d":"4,162,500"},{"v":88125,"d":"88,125"},52,{"v":13.72079,"d":"13.721"},{"v":-0.568278,"d":"-0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",16.15,{"v":17.5,"d":"17.50"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.18,179,4,54,{"v":16647000,"d":"16,647,000"},{"v":288875,"d":"288,875"},157,{"v":13.47857,"d":"13.479"},{"v":0.38733,"d":"0.39"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",21.55,{"v":25.8,"d":"25.80"},{"v":20.2,"d":"20.20"},{"v":25.8,"d":"25.80"},26.55,34,0,14,{"v":3162000,"d":"3,162,000"},{"v":81155,"d":"81,155"},242,{"v":13.47857,"d":"13.479"},{"v":-0.611373,"d":"-0.61"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",13.25,13.25,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.17,7,0,2,{"v":654500,"d":"654,500"},{"v":8980,"d":"8,980"},93,{"v":13.26004,"d":"13.260"},{"v":0.344601,"d":"0.34"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,20,0,2,{"v":1870000,"d":"1,870,000"},{"v":57600,"d":"57,600"},32,{"v":13.26004,"d":"13.260"},{"v":-0.654102,"d":"-0.65"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":12.3,"d":"12.30"},12.45,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.38,42,17,19,{"v":3948000,"d":"3,948,000"},{"v":46379,"d":"46,379"},219,{"v":13.04732,"d":"13.047"},{"v":0.302731,"d":"0.30"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":30,"d":"30.00"},{"v":31.6,"d":"31.60"},{"v":30,"d":"30.00"},{"v":31.6,"d":"31.60"},32.72,8,0,7,{"v":752000,"d":"752,000"},{"v":24027,"d":"24,027"},156,{"v":13.04732,"d":"13.047"},{"v":-0.695972,"d":"-0.70"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},9.15,9.15,6.86,3,0,3,{"v":283500,"d":"283,500"},{"v":2955,"d":"2,955"},39,{"v":12.88959,"d":"12.890"},{"v":0.263188,"d":"0.26"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.19,0,0,0,0,0,1,{"v":12.88959,"d":"12.890"},{"v":-0.735515,"d":"-0.74"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",7.85,{"v":8.6,"d":"8.60"},5.45,5.65,5.55,151,1,35,{"v":14345000,"d":"14,345,000"},{"v":109222,"d":"109,222"},506,{"v":12.73404,"d":"12.734"},{"v":0.22581,"d":"0.23"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":31.4,"d":"31.40"},32.95,{"v":31.4,"d":"31.40"},32.95,39.87,6,0,6,{"v":570000,"d":"570,000"},{"v":19295,"d":"19,295"},17,{"v":12.73404,"d":"12.734"},{"v":-0.772893,"d":"-0.77"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.25,{"v":5.3,"d":"5.30"},4.39,178,0,12,{"v":16999000,"d":"16,999,000"},{"v":103652,"d":"103,652"},385,{"v":12.53881,"d":"12.539"},{"v":0.1902,"d":"0.19"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},{"v":42,"d":"42.00"},{"v":43.5,"d":"43.50"},43.69,30,0,3,{"v":2865000,"d":"2,865,000"},{"v":128250,"d":"128,250"},50,{"v":12.53881,"d":"12.539"},{"v":-0.808503,"d":"-0.81"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":5.1,"d":"5.10"},5.65,3.45,3.55,3.48,116,8,60,{"v":11136000,"d":"11,136,000"},{"v":55450,"d":"55,450"},865,12.427,{"v":0.159165,"d":"0.16"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,19,12.427,{"v":-0.839538,"d":"-0.84"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",3.95,3.95,3.95,3.95,2.69,4,1,4,{"v":386000,"d":"386,000"},{"v":1317,"d":"1,317"},8,{"v":12.28054,"d":"12.281"},{"v":0.130608,"d":"0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.97,0,0,0,0,0,0,{"v":12.28054,"d":"12.281"},{"v":-0.868095,"d":"-0.87"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},2.55,2.65,2.09,51,17,15,{"v":4947000,"d":"4,947,000"},{"v":15291,"d":"15,291"},203,{"v":12.18925,"d":"12.189"},{"v":0.106434,"d":"0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,20,{"v":12.18925,"d":"12.189"},{"v":-0.892269,"d":"-0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},1,0,1,{"v":97500,"d":"97,500"},244,1,{"v":12.11939,"d":"12.119"},{"v":0.085864,"d":"0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.85,0,0,0,0,0,0,{"v":12.11939,"d":"12.119"},{"v":-0.912839,"d":"-0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.22,1.22,1.22,20,1,13,{"v":1960000,"d":"1,960,000"},{"v":3139,"d":"3,139"},182,{"v":12.06238,"d":"12.062"},{"v":0.068532,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.45,0,0,0,0,0,84,{"v":12.06238,"d":"12.062"},{"v":-0.930171,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",1.19,1.19,0.72,0.73,0.71,38,0,12,{"v":3762000,"d":"3,762,000"},{"v":3023,"d":"3,023"},111,{"v":12.02885,"d":"12.029"},{"v":0.042996,"d":"0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.91,0,0,0,0,0,0,{"v":12.02885,"d":"12.029"},{"v":-0.955708,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.64,{"v":0.7,"d":"0.70"},0.43,0.43,0.42,185,60,27,{"v":18500000,"d":"18,500,000"},{"v":10851,"d":"10,851"},300,{"v":12.13196,"d":"12.132"},{"v":0.027199,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"},1,0,1,{"v":100000,"d":"100,000"},{"v":8099,"d":"8,099"},31,{"v":12.13196,"d":"12.132"},{"v":-0.971505,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.31,0.31,0.31,0.31,0.27,1,0,1,{"v":101000,"d":"101,000"},31,1,{"v":12.35303,"d":"12.353"},{"v":0.017689,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.41,0,0,0,0,0,0,{"v":12.35303,"d":"12.353"},{"v":-0.981014,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,{"v":102000,"d":"102,000"},19,53,{"v":12.64809,"d":"12.648"},{"v":0.011838,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.29,0,0,0,0,0,0,{"v":12.64809,"d":"12.648"},{"v":-0.986865,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,60,{"v":13.76391,"d":"13.764"},{"v":0.007091,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.17,0,0,0,0,0,0,{"v":13.76391,"d":"13.764"},{"v":-0.991612,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":13.35008,"d":"13.350"},{"v":0.000506,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.96,0,0,0,0,0,0,{"v":13.35008,"d":"13.350"},{"v":-0.998197,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},514.94,0,0,0,0,0,323,{"v":61.06771,"d":"61.068"},{"v":0.99711,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.13,0.13,0.13,0.13,0.13,10,0,3,{"v":400000,"d":"400,000"},130,468,{"v":61.06771,"d":"61.068"},{"v":-0.001593,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.25,0,0,0,0,0,2,{"v":55.41506,"d":"55.415"},{"v":0.996011,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,10,0,2,{"v":450000,"d":"450,000"},200,305,{"v":55.41506,"d":"55.415"},{"v":-0.002692,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.59,0,0,0,0,0,33,{"v":49.97224,"d":"49.972"},{"v":0.994355,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,275,{"v":49.97224,"d":"49.972"},{"v":-0.004348,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},365.95,0,0,0,0,0,2,{"v":44.53894,"d":"44.539"},{"v":0.992038,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":44.53894,"d":"44.539"},{"v":-0.006665,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.03,0,0,0,0,0,2,{"v":43.45435,"d":"43.454"},{"v":0.991477,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,202,{"v":43.45435,"d":"43.454"},{"v":-0.007226,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.36,0,0,0,0,0,27,{"v":39.24896,"d":"39.249"},{"v":0.988642,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,436,{"v":39.24896,"d":"39.249"},{"v":-0.010061,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.73,0,0,0,0,0,3,{"v":35.20378,"d":"35.204"},{"v":0.984532,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.78,0.78,0.78,0.78,0.82,1,0,1,{"v":64000,"d":"64,000"},78,213,{"v":35.20378,"d":"35.204"},{"v":-0.014171,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.95,0,0,0,0,0,0,{"v":33.24,"d":"33.240"},{"v":0.98176,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,6,{"v":33.24,"d":"33.240"},{"v":-0.016943,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.2,"d":"237.20"},0,0,0,0,0,14,{"v":31.3349,"d":"31.335"},{"v":0.978252,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",1.03,1.07,1.03,1.07,{"v":1.1,"d":"1.10"},2,0,2,{"v":136000,"d":"136,000"},210,554,{"v":31.3349,"d":"31.335"},{"v":-0.020451,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.48,0,0,0,0,0,500,{"v":29.48636,"d":"29.486"},{"v":0.973754,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.3,"d":"1.30"},2,0,2,{"v":140000,"d":"140,000"},241,662,{"v":29.48636,"d":"29.486"},{"v":-0.024949,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.82,0,0,0,0,0,142,{"v":27.67919,"d":"27.679"},{"v":0.967964,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",1.45,1.45,1.43,1.43,1.54,4,0,4,{"v":288000,"d":"288,000"},571,{"v":1085,"d":"1,085"},{"v":27.67919,"d":"27.679"},{"v":-0.030739,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.26,0,0,0,0,0,1,{"v":26.01165,"d":"26.012"},{"v":0.959878,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,85,{"v":26.01165,"d":"26.012"},{"v":-0.038825,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",160.05,160.05,160.05,160.05,{"v":158.8,"d":"158.80"},1,0,1,{"v":76000,"d":"76,000"},{"v":16005,"d":"16,005"},36,{"v":24.36199,"d":"24.362"},{"v":0.94924,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",2.35,2.35,2.35,2.35,2.33,4,0,2,{"v":304000,"d":"304,000"},859,750,{"v":24.36199,"d":"24.362"},{"v":-0.049463,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.48,0,0,0,0,0,11,{"v":22.75098,"d":"22.751"},{"v":0.934889,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.93,5,0,5,{"v":390000,"d":"390,000"},{"v":1289,"d":"1,289"},164,{"v":22.75098,"d":"22.751"},{"v":-0.063814,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.47,0,0,0,0,0,35,{"v":21.30259,"d":"21.303"},{"v":0.914124,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",3.25,3.25,{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.82,14,5,6,{"v":1120000,"d":"1,120,000"},{"v":4594,"d":"4,594"},{"v":1079,"d":"1,079"},{"v":21.30259,"d":"21.303"},{"v":-0.084579,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.06,0,0,0,0,0,0,{"v":20.56228,"d":"20.562"},{"v":0.901258,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,1,1,1,{"v":81000,"d":"81,000"},366,182,{"v":20.56228,"d":"20.562"},{"v":-0.097445,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.78,0,0,0,0,0,279,{"v":19.86104,"d":"19.861"},{"v":0.8858,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},5.04,6,4,3,{"v":492000,"d":"492,000"},{"v":2605,"d":"2,605"},855,{"v":19.86104,"d":"19.861"},{"v":-0.112903,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.67,0,0,0,0,0,0,{"v":19.22065,"d":"19.221"},{"v":0.86702,"d":"0.87"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",5.05,{"v":5.5,"d":"5.50"},5.05,{"v":5.5,"d":"5.50"},5.88,3,0,2,{"v":249000,"d":"249,000"},{"v":1560,"d":"1,560"},155,{"v":19.22065,"d":"19.221"},{"v":-0.131683,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.71,0,0,0,0,0,47,{"v":18.57728,"d":"18.577"},{"v":0.845118,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",5.65,{"v":6.1,"d":"6.10"},{"v":5.6,"d":"5.60"},{"v":6.1,"d":"6.10"},6.87,39,14,11,{"v":3276000,"d":"3,276,000"},{"v":22369,"d":"22,369"},410,{"v":18.57728,"d":"18.577"},{"v":-0.153585,"d":"-0.15"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.97,0,0,0,0,0,0,{"v":17.97072,"d":"17.971"},{"v":0.819118,"d":"0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",7.35,7.35,7.35,7.35,8.09,9,5,4,{"v":765000,"d":"765,000"},{"v":6040,"d":"6,040"},22,{"v":17.97072,"d":"17.971"},{"v":-0.179585,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":76.2,"d":"76.20"},{"v":76.2,"d":"76.20"},{"v":76.2,"d":"76.20"},{"v":76.2,"d":"76.20"},66.45,3,0,1,{"v":258000,"d":"258,000"},{"v":22860,"d":"22,860"},241,{"v":17.36352,"d":"17.364"},{"v":0.788932,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",8.25,8.55,8.25,8.55,9.53,18,0,4,{"v":1548000,"d":"1,548,000"},{"v":14010,"d":"14,010"},878,{"v":17.36352,"d":"17.364"},{"v":-0.209771,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.21,0,0,0,0,0,1,{"v":16.76153,"d":"16.762"},{"v":0.753959,"d":"0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},11.24,29,1,6,{"v":2523000,"d":"2,523,000"},{"v":27103,"d":"27,103"},74,{"v":16.76153,"d":"16.762"},{"v":-0.244744,"d":"-0.24"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",59.25,59.25,{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},{"v":50.3,"d":"50.30"},3,0,3,{"v":264000,"d":"264,000"},{"v":16250,"d":"16,250"},276,{"v":16.16436,"d":"16.164"},{"v":0.713699,"d":"0.71"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.7,"d":"10.70"},{"v":13.2,"d":"13.20"},{"v":10.7,"d":"10.70"},{"v":13.2,"d":"13.20"},13.28,53,0,7,{"v":4664000,"d":"4,664,000"},{"v":62140,"d":"62,140"},562,{"v":16.16436,"d":"16.164"},{"v":-0.285004,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,0,0,0,0,0,0,{"v":15.87428,"d":"15.874"},{"v":0.691388,"d":"0.69"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,34,{"v":15.87428,"d":"15.874"},{"v":-0.307315,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.78,0,0,0,0,0,0,{"v":15.58295,"d":"15.583"},{"v":0.667643,"d":"0.67"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},15.71,1,0,1,{"v":89000,"d":"89,000"},{"v":1340,"d":"1,340"},33,{"v":15.58295,"d":"15.583"},{"v":-0.33106,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":15.28568,"d":"15.286"},{"v":0.642467,"d":"0.64"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":14.3,"d":"14.30"},{"v":16.2,"d":"16.20"},{"v":14.3,"d":"14.30"},{"v":16.2,"d":"16.20"},17.08,31,0,3,{"v":2774500,"d":"2,774,500"},{"v":44520,"d":"44,520"},30,{"v":15.28568,"d":"15.286"},{"v":-0.356236,"d":"-0.36"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":42.4,"d":"42.40"},{"v":43.5,"d":"43.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},35.73,46,15,11,{"v":4140000,"d":"4,140,000"},{"v":197974,"d":"197,974"},426,{"v":15.02228,"d":"15.022"},{"v":0.615593,"d":"0.62"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":15.6,"d":"15.60"},{"v":18.5,"d":"18.50"},14.95,{"v":18.4,"d":"18.40"},18.62,150,2,18,{"v":13500000,"d":"13,500,000"},{"v":239701,"d":"239,701"},469,{"v":15.02228,"d":"15.022"},{"v":-0.38311,"d":"-0.38"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":14.75686,"d":"14.757"},{"v":0.587339,"d":"0.59"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,13,{"v":14.75686,"d":"14.757"},{"v":-0.411364,"d":"-0.41"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,16,{"v":14.48487,"d":"14.485"},{"v":0.557746,"d":"0.56"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18.3,"d":"18.30"},20.55,{"v":18.3,"d":"18.30"},20.55,22.07,14,0,3,{"v":1274000,"d":"1,274,000"},{"v":27285,"d":"27,285"},39,{"v":14.48487,"d":"14.485"},{"v":-0.440957,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,18,{"v":14.24439,"d":"14.244"},{"v":0.526842,"d":"0.53"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},24.06,1,0,1,{"v":91500,"d":"91,500"},{"v":1980,"d":"1,980"},4,{"v":14.24439,"d":"14.244"},{"v":-0.471861,"d":"-0.47"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":28.5,"d":"28.50"},28.95,{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":23.4,"d":"23.40"},45,1,13,{"v":4140000,"d":"4,140,000"},{"v":123260,"d":"123,260"},713,{"v":13.99838,"d":"13.998"},{"v":0.494972,"d":"0.49"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":21.7,"d":"21.70"},{"v":26.2,"d":"26.20"},{"v":21.5,"d":"21.50"},26.05,{"v":26.2,"d":"26.20"},167,4,21,{"v":15364000,"d":"15,364,000"},{"v":415936,"d":"415,936"},{"v":1070,"d":"1,070"},{"v":13.99838,"d":"13.998"},{"v":-0.503731,"d":"-0.50"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},20.75,20,0,2,{"v":1850000,"d":"1,850,000"},{"v":46000,"d":"46,000"},30,{"v":13.77304,"d":"13.773"},{"v":0.462174,"d":"0.46"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":24,"d":"24.00"},25.05,{"v":23,"d":"23.00"},25.05,28.52,100,2,10,{"v":9250000,"d":"9,250,000"},{"v":234934,"d":"234,934"},39,{"v":13.77304,"d":"13.773"},{"v":-0.536529,"d":"-0.54"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",18.45,18.45,18.45,18.45,18.29,2,1,2,{"v":186000,"d":"186,000"},{"v":3991,"d":"3,991"},11,{"v":13.56485,"d":"13.565"},{"v":0.428873,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},31.04,6,1,6,{"v":558000,"d":"558,000"},{"v":16458,"d":"16,458"},84,{"v":13.56485,"d":"13.565"},{"v":-0.56983,"d":"-0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,20,0,2,{"v":1870000,"d":"1,870,000"},{"v":32160,"d":"32,160"},20,13.357,{"v":0.395244,"d":"0.40"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",28.05,28.05,28.05,28.05,33.74,2,1,2,{"v":187000,"d":"187,000"},{"v":5549,"d":"5,549"},151,13.357,{"v":-0.603459,"d":"-0.60"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},13.92,57,2,14,{"v":5358000,"d":"5,358,000"},{"v":86461,"d":"86,461"},348,{"v":13.16663,"d":"13.167"},{"v":0.361736,"d":"0.36"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":31,"d":"31.00"},{"v":36.8,"d":"36.80"},{"v":30.2,"d":"30.20"},{"v":36.8,"d":"36.80"},36.63,69,10,15,{"v":6486000,"d":"6,486,000"},{"v":235138,"d":"235,138"},607,{"v":13.16663,"d":"13.167"},{"v":-0.636967,"d":"-0.64"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},10.35,61,0,9,{"v":5795000,"d":"5,795,000"},{"v":75686,"d":"75,686"},93,{"v":12.84393,"d":"12.844"},{"v":0.296704,"d":"0.30"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",37.95,42.55,37.95,42.55,43.01,2,0,2,{"v":190000,"d":"190,000"},{"v":8050,"d":"8,050"},2,{"v":12.84393,"d":"12.844"},{"v":-0.701999,"d":"-0.70"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},45,30,18,{"v":4320000,"d":"4,320,000"},{"v":43349,"d":"43,349"},954,{"v":12.57515,"d":"12.575"},{"v":0.236349,"d":"0.24"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},50.12,7,4,2,{"v":672000,"d":"672,000"},{"v":29230,"d":"29,230"},178,{"v":12.57515,"d":"12.575"},{"v":-0.762354,"d":"-0.76"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",7.05,7.05,5.35,5.35,5.29,90,1,31,{"v":8730000,"d":"8,730,000"},{"v":55973,"d":"55,973"},89,{"v":12.33497,"d":"12.335"},{"v":0.182394,"d":"0.18"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":54.5,"d":"54.50"},55.75,{"v":54.5,"d":"54.50"},55.75,57.85,20,0,2,{"v":1940000,"d":"1,940,000"},{"v":110250,"d":"110,250"},10,{"v":12.33497,"d":"12.335"},{"v":-0.816309,"d":"-0.82"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",4.95,{"v":5.4,"d":"5.40"},4.45,4.45,3.65,87,10,15,{"v":8526000,"d":"8,526,000"},{"v":44663,"d":"44,663"},683,{"v":12.15347,"d":"12.153"},{"v":0.136861,"d":"0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":56.4,"d":"56.40"},{"v":60.7,"d":"60.70"},{"v":56.4,"d":"56.40"},{"v":60.7,"d":"60.70"},66.17,2,0,2,{"v":196000,"d":"196,000"},{"v":11710,"d":"11,710"},24,{"v":12.15347,"d":"12.153"},{"v":-0.861842,"d":"-0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",2.35,2.45,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.67,65,11,25,{"v":6500000,"d":"6,500,000"},{"v":15060,"d":"15,060"},707,{"v":11.98316,"d":"11.983"},{"v":0.072389,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1,"d":"84.10"},1,0,1,{"v":100000,"d":"100,000"},{"v":8074,"d":"8,074"},37,{"v":11.98316,"d":"11.983"},{"v":-0.926314,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",1.08,1.08,0.94,0.94,0.75,9,0,5,{"v":918000,"d":"918,000"},866,57,{"v":12.00083,"d":"12.001"},{"v":0.036251,"d":"0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.09,0,0,0,0,0,0,{"v":12.00083,"d":"12.001"},{"v":-0.962452,"d":"-0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.39,0.39,0.39,0.39,0.37,6,0,6,{"v":624000,"d":"624,000"},256,274,{"v":12.30866,"d":"12.309"},{"v":0.01901,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,76,{"v":12.30866,"d":"12.309"},{"v":-0.979693,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,39,{"v":12.83402,"d":"12.834"},{"v":0.010922,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.36,0,0,0,0,0,0,{"v":12.83402,"d":"12.834"},{"v":-0.987781,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.12,0.12,0.12,0.12,0.13,2,0,2,{"v":216000,"d":"216,000"},25,58,{"v":13.44039,"d":"13.440"},{"v":0.006692,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,0,{"v":13.44039,"d":"13.440"},{"v":-0.992011,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":110000,"d":"110,000"},10,502,{"v":13.91341,"d":"13.913"},{"v":0.003921,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.04,0,0,0,0,0,508,{"v":13.91341,"d":"13.913"},{"v":-0.994783,"d":"-0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,209,{"v":14.27918,"d":"14.279"},{"v":0.002192,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.91,0,0,0,0,0,36,{"v":14.27918,"d":"14.279"},{"v":-0.996511,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":15.66219,"d":"15.662"},{"v":0.000233,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.51,0,0,0,0,0,6,{"v":15.66219,"d":"15.662"},{"v":-0.99847,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.99772,"d":"15.998"},{"v":4E-06,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.04,0,0,0,0,0,0,{"v":15.99772,"d":"15.998"},{"v":-0.998699,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":16.01779,"d":"16.018"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},480.58,0,0,0,0,0,325,{"v":16.01779,"d":"16.018"},{"v":-0.998704,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},712.89,0,0,0,0,0,387,{"v":72.59188,"d":"72.592"},{"v":0.998168,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":72.59188,"d":"72.592"},{"v":-0.000535,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},663.41,0,0,0,0,0,23,{"v":65.55047,"d":"65.550"},{"v":0.997676,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.13,0.13,0.13,0.13,0.13,30,0,3,{"v":750000,"d":"750,000"},390,263,{"v":65.55047,"d":"65.550"},{"v":-0.001027,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},613.95,0,0,0,0,0,35,59.295,{"v":0.996952,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.21,0.22,0.21,0.21,0.21,19,4,5,{"v":570000,"d":"570,000"},404,806,59.295,{"v":-0.001751,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.54,0,0,0,0,0,19,{"v":54.0458,"d":"54.046"},{"v":0.995771,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,325,{"v":54.0458,"d":"54.046"},{"v":-0.002932,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.16,0,0,0,0,0,70,{"v":49.12,"d":"49.120"},{"v":0.994111,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.48,0.48,0.48,0.48,{"v":0.5,"d":"0.50"},1,0,1,{"v":40000,"d":"40,000"},48,457,{"v":49.12,"d":"49.120"},{"v":-0.004592,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":465.8,"d":"465.80"},0,0,0,0,0,37,{"v":44.33084,"d":"44.331"},{"v":0.991943,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,698,{"v":44.33084,"d":"44.331"},{"v":-0.00676,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":416.5,"d":"416.50"},0,0,0,0,0,129,{"v":39.88686,"d":"39.887"},{"v":0.988874,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.92,0.92,0.92,0.92,0.92,1,0,1,{"v":50000,"d":"50,000"},92,625,{"v":39.88686,"d":"39.887"},{"v":-0.009829,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.28,0,0,0,0,0,82,{"v":35.75757,"d":"35.758"},{"v":0.984403,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,568,{"v":35.75757,"d":"35.758"},{"v":-0.0143,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.46,0,0,0,0,0,7,{"v":34.97039,"d":"34.970"},{"v":0.983265,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,42,{"v":34.97039,"d":"34.970"},{"v":-0.015438,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.19,0,0,0,0,0,184,{"v":31.88076,"d":"31.881"},{"v":0.977751,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.69,42,0,5,{"v":2520000,"d":"2,520,000"},{"v":7230,"d":"7,230"},{"v":2666,"d":"2,666"},{"v":31.88076,"d":"31.881"},{"v":-0.020952,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.11,0,0,0,0,0,15,{"v":29.06239,"d":"29.062"},{"v":0.969472,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,88,{"v":29.06239,"d":"29.062"},{"v":-0.029231,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.35,0,0,0,0,0,163,{"v":28.3372,"d":"28.337"},{"v":0.967043,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",2.25,2.25,2.25,2.25,2.39,2,0,2,{"v":130000,"d":"130,000"},453,{"v":1835,"d":"1,835"},{"v":28.3372,"d":"28.337"},{"v":-0.03166,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.25,0,0,0,0,0,16,{"v":26.37399,"d":"26.374"},{"v":0.957356,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.01,3,1,2,{"v":204000,"d":"204,000"},866,97,{"v":26.37399,"d":"26.374"},{"v":-0.041347,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.98,0,0,0,0,0,242,{"v":25.13833,"d":"25.138"},{"v":0.948834,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":3.2,"d":"3.20"},{"v":3.6,"d":"3.60"},3.15,{"v":3.6,"d":"3.60"},3.56,217,1,23,{"v":15190000,"d":"15,190,000"},{"v":71746,"d":"71,746"},{"v":1254,"d":"1,254"},{"v":25.13833,"d":"25.138"},{"v":-0.049869,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.83,0,0,0,0,0,20,{"v":23.93411,"d":"23.934"},{"v":0.938288,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,3,3,2,{"v":216000,"d":"216,000"},{"v":1212,"d":"1,212"},345,{"v":23.93411,"d":"23.934"},{"v":-0.060415,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.84,0,0,0,0,0,2,{"v":22.74947,"d":"22.749"},{"v":0.925261,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},5.05,1,0,1,{"v":74000,"d":"74,000"},460,155,{"v":22.74947,"d":"22.749"},{"v":-0.073442,"d":"-0.07"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.43,0,0,0,0,0,411,{"v":22.18404,"d":"22.184"},{"v":0.917452,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},5.55,77,0,7,{"v":5775000,"d":"5,775,000"},{"v":40725,"d":"40,725"},{"v":1925,"d":"1,925"},{"v":22.18404,"d":"22.184"},{"v":-0.081251,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.07,0,0,0,0,0,34,{"v":21.61674,"d":"21.617"},{"v":0.908801,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,247,{"v":21.61674,"d":"21.617"},{"v":-0.089903,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.64,0,0,0,0,0,84,{"v":20.58055,"d":"20.581"},{"v":0.887512,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",7.05,{"v":7.2,"d":"7.20"},7.05,{"v":7.2,"d":"7.20"},7.49,5,2,5,{"v":390000,"d":"390,000"},{"v":3562,"d":"3,562"},284,{"v":20.58055,"d":"20.581"},{"v":-0.111191,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":136.9,"d":"136.90"},{"v":136.9,"d":"136.90"},{"v":136.9,"d":"136.90"},{"v":136.9,"d":"136.90"},127.59,3,0,2,{"v":240000,"d":"240,000"},{"v":39958,"d":"39,958"},434,{"v":19.57322,"d":"19.573"},{"v":0.860857,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.5,"d":"8.50"},9.25,{"v":8,"d":"8.00"},9.25,9.25,125,50,27,{"v":10000000,"d":"10,000,000"},{"v":110111,"d":"110,111"},{"v":2177,"d":"2,177"},{"v":19.57322,"d":"19.573"},{"v":-0.137846,"d":"-0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.07,0,0,0,0,0,71,{"v":18.61986,"d":"18.620"},{"v":0.82729,"d":"0.83"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",10.05,10.05,10.05,10.05,11.54,1,0,1,{"v":82000,"d":"82,000"},{"v":1005,"d":"1,005"},534,{"v":18.61986,"d":"18.620"},{"v":-0.171413,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.11,0,0,0,0,0,36,{"v":17.66286,"d":"17.663"},{"v":0.786042,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":12.8,"d":"12.80"},{"v":13.7,"d":"13.70"},{"v":12.8,"d":"12.80"},{"v":13.7,"d":"13.70"},{"v":14.4,"d":"14.40"},24,0,3,{"v":2016000,"d":"2,016,000"},{"v":30974,"d":"30,974"},731,{"v":17.66286,"d":"17.663"},{"v":-0.212661,"d":"-0.21"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.97,0,0,0,0,0,344,{"v":17.22173,"d":"17.222"},{"v":0.761663,"d":"0.76"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,3,1,3,{"v":255000,"d":"255,000"},{"v":4432,"d":"4,432"},973,{"v":17.22173,"d":"17.222"},{"v":-0.23704,"d":"-0.24"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,44,{"v":16.78586,"d":"16.786"},{"v":0.734788,"d":"0.73"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":16,"d":"16.00"},{"v":18.1,"d":"18.10"},{"v":16,"d":"16.00"},{"v":18.1,"d":"18.10"},18.16,3,0,2,{"v":258000,"d":"258,000"},{"v":5010,"d":"5,010"},421,{"v":16.78586,"d":"16.786"},{"v":-0.263915,"d":"-0.26"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.97,0,0,0,0,0,234,{"v":15.9156,"d":"15.916"},{"v":0.673154,"d":"0.67"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",20.25,22.35,20.25,22.35,22.89,4,1,4,{"v":352000,"d":"352,000"},{"v":8282,"d":"8,282"},189,{"v":15.9156,"d":"15.916"},{"v":-0.325549,"d":"-0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":55.7,"d":"55.70"},55.95,{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},48.14,306,3,43,{"v":27540000,"d":"27,540,000"},{"v":1603809,"d":"1,603,809"},{"v":1118,"d":"1,118"},{"v":15.07713,"d":"15.077"},{"v":0.600273,"d":"0.60"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":25,"d":"25.00"},{"v":29.2,"d":"29.20"},{"v":25,"d":"25.00"},{"v":29.1,"d":"29.10"},28.88,116,1,32,{"v":10440000,"d":"10,440,000"},{"v":322686,"d":"322,686"},{"v":1349,"d":"1,349"},{"v":15.07713,"d":"15.077"},{"v":-0.39843,"d":"-0.40"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":42.2,"d":"42.20"},{"v":42.4,"d":"42.40"},35.85,35.85,35.97,339,0,73,{"v":31188000,"d":"31,188,000"},{"v":1318803,"d":"1,318,803"},925,{"v":14.32434,"d":"14.324"},{"v":0.516785,"d":"0.52"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":35.2,"d":"35.20"},{"v":36.4,"d":"36.40"},{"v":35.2,"d":"35.20"},{"v":36.4,"d":"36.40"},36.52,123,10,31,{"v":11316000,"d":"11,316,000"},{"v":429746,"d":"429,746"},{"v":1064,"d":"1,064"},{"v":14.32434,"d":"14.324"},{"v":-0.481918,"d":"-0.48"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},25.67,40,3,8,{"v":3760000,"d":"3,760,000"},{"v":117274,"d":"117,274"},358,{"v":13.65027,"d":"13.650"},{"v":0.425987,"d":"0.43"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",40.35,{"v":45,"d":"45.00"},40.35,{"v":45,"d":"45.00"},46.04,3,0,3,{"v":282000,"d":"282,000"},{"v":12650,"d":"12,650"},309,{"v":13.65027,"d":"13.650"},{"v":-0.572716,"d":"-0.57"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",24.75,24.75,24.75,24.75,{"v":21.3,"d":"21.30"},1,0,1,{"v":95000,"d":"95,000"},{"v":2475,"d":"2,475"},737,{"v":13.35482,"d":"13.355"},{"v":0.379625,"d":"0.38"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.58,0,0,0,0,0,{"v":1118,"d":"1,118"},{"v":13.35482,"d":"13.355"},{"v":-0.619078,"d":"-0.62"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",21.15,21.45,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.46,124,0,16,{"v":11904000,"d":"11,904,000"},{"v":253139,"d":"253,139"},941,{"v":13.08587,"d":"13.086"},{"v":0.3338,"d":"0.33"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":51.5,"d":"51.50"},{"v":56.2,"d":"56.20"},50.85,{"v":56.2,"d":"56.20"},57.65,15,0,15,{"v":1440000,"d":"1,440,000"},{"v":79945,"d":"79,945"},39,{"v":13.08587,"d":"13.086"},{"v":-0.664903,"d":"-0.66"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",13.95,{"v":14.5,"d":"14.50"},11.15,11.15,11.31,407,0,83,{"v":39886000,"d":"39,886,000"},{"v":542120,"d":"542,120"},850,{"v":12.62858,"d":"12.629"},{"v":0.247458,"d":"0.25"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.31,1,1,1,{"v":98000,"d":"98,000"},{"v":6344,"d":"6,344"},602,{"v":12.62858,"d":"12.629"},{"v":-0.751245,"d":"-0.75"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":8.6,"d":"8.60"},{"v":9.2,"d":"9.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.01,641,4,60,{"v":64100000,"d":"64,100,000"},{"v":537953,"d":"537,953"},987,{"v":12.28863,"d":"12.289"},{"v":0.17367,"d":"0.17"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},86.83,1,0,1,{"v":100000,"d":"100,000"},{"v":7880,"d":"7,880"},311,{"v":12.28863,"d":"12.289"},{"v":-0.825033,"d":"-0.83"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.25,4.25,4.19,300,0,31,{"v":30600000,"d":"30,600,000"},{"v":148169,"d":"148,169"},499,{"v":12.05675,"d":"12.057"},{"v":0.115995,"d":"0.12"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.82,0,0,0,0,0,0,{"v":12.05675,"d":"12.057"},{"v":-0.882708,"d":"-0.88"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.75,2.75,2.48,4,0,4,{"v":416000,"d":"416,000"},{"v":1185,"d":"1,185"},797,{"v":11.96023,"d":"11.960"},{"v":0.075123,"d":"0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.93,0,0,0,0,0,26,{"v":11.96023,"d":"11.960"},{"v":-0.92358,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,101,{"v":11.97983,"d":"11.980"},{"v":0.048009,"d":"0.05"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.74,0,0,0,0,0,0,{"v":11.97983,"d":"11.980"},{"v":-0.950694,"d":"-0.95"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",1.12,1.14,1.12,1.14,0.89,5,2,4,{"v":540000,"d":"540,000"},540,101,{"v":12.07972,"d":"12.080"},{"v":0.030589,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.97,0,0,0,0,0,11,{"v":12.07972,"d":"12.080"},{"v":-0.968114,"d":"-0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.57,2,0,2,{"v":220000,"d":"220,000"},131,783,{"v":12.31775,"d":"12.318"},{"v":0.020265,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.46,0,0,0,0,0,381,{"v":12.31775,"d":"12.318"},{"v":-0.978438,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,53,{"v":12.62492,"d":"12.625"},{"v":0.013856,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.09,0,0,0,0,0,1,{"v":12.62492,"d":"12.625"},{"v":-0.984847,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,471,{"v":13.52543,"d":"13.525"},{"v":0.002706,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.05,0,0,0,0,0,126,{"v":13.52543,"d":"13.525"},{"v":-0.995997,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,912,{"v":15.61619,"d":"15.616"},{"v":0.000869,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.08,0,0,0,0,0,97,{"v":15.61619,"d":"15.616"},{"v":-0.997834,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,170,{"v":17.48455,"d":"17.485"},{"v":0.000344,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},476.15,0,0,0,0,0,411,{"v":17.48455,"d":"17.485"},{"v":-0.998359,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.69,0,0,0,0,0,0,{"v":31.01738,"d":"31.017"},{"v":0.976542,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,64,{"v":31.01738,"d":"31.017"},{"v":-0.022161,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.87,0,0,0,0,0,2,{"v":28.5647,"d":"28.565"},{"v":0.96864,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,30,{"v":28.5647,"d":"28.565"},{"v":-0.030063,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.32,0,0,0,0,0,1,{"v":26.31172,"d":"26.312"},{"v":0.95728,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,25,{"v":26.31172,"d":"26.312"},{"v":-0.041423,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.13,0,0,0,0,0,7,{"v":24.16596,"d":"24.166"},{"v":0.941236,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,38,{"v":24.16596,"d":"24.166"},{"v":-0.057467,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.56,0,0,0,0,0,0,{"v":22.21046,"d":"22.210"},{"v":0.917545,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,20,{"v":22.21046,"d":"22.210"},{"v":-0.081158,"d":"-0.08"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.12,1,0,1,{"v":74000,"d":"74,000"},{"v":18973,"d":"18,973"},1,{"v":21.30986,"d":"21.310"},{"v":0.901634,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,81,{"v":21.30986,"d":"21.310"},{"v":-0.097069,"d":"-0.10"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.00"},0,0,0,0,0,0,{"v":20.46632,"d":"20.466"},{"v":0.882169,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,69,{"v":20.46632,"d":"20.466"},{"v":-0.116534,"d":"-0.12"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.16,0,0,0,0,0,2,{"v":19.60259,"d":"19.603"},{"v":0.859258,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,21,{"v":19.60259,"d":"19.603"},{"v":-0.139445,"d":"-0.14"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.8,"d":"134.80"},1,0,1,{"v":80000,"d":"80,000"},{"v":13623,"d":"13,623"},4,{"v":18.79509,"d":"18.795"},{"v":0.831446,"d":"0.83"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,4,4,3,{"v":320000,"d":"320,000"},{"v":5318,"d":"5,318"},104,{"v":18.79509,"d":"18.795"},{"v":-0.167257,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.72,0,0,0,0,0,137,{"v":13.47233,"d":"13.472"},{"v":-0.6675,"d":"-0.67"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-07-04","2025-07-04",{"v":950,"d":"950.00"},"C",100,"European","KOAX1 25074109500C","NLEX01657199","EUR",{"v":0.7,"d":"0.70"},0.85,0.21,0.21,{"v":0.2,"d":"0.20"},142,2,16,{"v":13490000,"d":"13,490,000"},{"v":8660,"d":"8,660"},200,{"v":11.47362,"d":"11.474"},{"v":0.030736,"d":"0.03"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":960,"d":"960.00"},"P",100,"European","KOAX4 2506R109600P","NLEX01630857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,6,{"v":22.47144,"d":"22.471"},{"v":-0.995356,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7600,"d":"7,600.00"},"C",1,"European","KOPSX 2509J007600C","NLEX00506132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,0,0,0,0,0,0,{"v":14.91947,"d":"14.919"},{"v":0.371427,"d":"0.37"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2026-01-16","2026-01-16",null,null,100,null,"AFYK6 2601G000000F","NLEX00600505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9096,"d":"22.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2025-07-18","2025-07-18",null,null,100,null,"AFAH7 2507I000000F","NLEN20054693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.511,"d":"35.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2029-12-21","2029-12-21",null,null,10000,null,"AFAU8 2912L000000F","NLEX00483118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2026-04-17","2026-04-17",null,null,100,null,"AFIB6 2604H000000F","NLEX01247405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6204,"d":"11.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8","2027-12-17","2027-12-17",null,null,10000,null,"AFDS8 2712H000000F","NLEN00409156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2026-06-19","2026-06-19",null,null,10000,null,"AFEO8 2606J000000F","NLEN08370590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2027-06-18","2027-06-18",null,null,10000,null,"AFFY8 2706I000000F","NLEN07212744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6","2025-09-19","2025-09-19",null,null,100,null,"AFHH6 2509J000000F","NLEN28202138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.4174,"d":"62.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2026-01-16","2026-01-16",null,null,100,null,"AFJU6 2601G000000F","NLEX00600430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7554,"d":"19.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8","2026-01-16","2026-01-16",null,null,10000,null,"AFYT8 2601G000000F","NLEN00836986","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2026-03-20","2026-03-20",null,null,100,null,"AFRP6 2603K000000F","NLEX00939978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6633,"d":"11.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2027-06-18","2027-06-18",null,null,10000,null,"AFMH8 2706I000000F","NLEN07211910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2026-06-19","2026-06-19",null,null,10000,null,"AFUH8 2606J000000F","NLEN03017790","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8","2027-12-17","2027-12-17",null,null,10000,null,"AFII8 2712H000000F","NLEN00414909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"American","AOABN 2507I200700C","NLEX01295636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":50.16774,"d":"50.168"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOABN 2512J202400P","NLEX00744873","EUR",2.34,2.34,2.34,2.34,2.42,2,0,1,{"v":4800,"d":"4,800"},468,150,{"v":26.52618,"d":"26.526"},{"v":-0.58977,"d":"-0.59"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2812F201200C","NLEN20003278","EUR",10.95,10.95,10.95,10.95,10.99,26,0,2,{"v":31200,"d":"31,200"},{"v":28470,"d":"28,470"},651,{"v":36.12334,"d":"36.123"},{"v":0.992002,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-06-27","2025-06-27",{"v":23.2,"d":"23.20"},"P",100,"American","AO4AB 2506R202320P","NLEX01651929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,5,5,3,{"v":11600,"d":"11,600"},160,7,{"v":23.27442,"d":"23.274"},{"v":-0.740252,"d":"-0.74"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOAGN 2512J200080C","NLEX01221632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":31.07092,"d":"31.071"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"P",100,"American","AOAGN 2812F200500P","NLEN13199364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,{"v":1331,"d":"1,331"},{"v":30.40483,"d":"30.405"},{"v":-0.354306,"d":"-0.35"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AOAKZ 2507I204200C","NLEX01282832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":27.07909,"d":"27.079"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOAKZ 2603K202400P","NLEX01208506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.07769,"d":"31.078"},{"v":-0.000155,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOAMG 2507I201000C","NLEX01283459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":36.54036,"d":"36.540"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOAMG 2603K200600P","NLEX01142564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.47778,"d":"50.478"},{"v":-0.001649,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 2912L202000C","NLEX00516370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,38,{"v":43.41028,"d":"43.410"},{"v":0.646722,"d":"0.65"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2507I240000P","NLEX01303364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,20,{"v":62.18597,"d":"62.186"},{"v":-0.020095,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOASM 2603K216000C","NLEX01223133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.71,0,0,0,0,0,0,{"v":71.68654,"d":"71.687"},{"v":0.990531,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":800,"d":"800.00"},"P",100,"American","AOASM 2912L280000P","NLEX00529282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.83,0,0,0,0,0,4,{"v":38.53879,"d":"38.539"},{"v":-0.539273,"d":"-0.54"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-07-11","2025-07-11",{"v":420,"d":"420.00"},"C",100,"American","AO2AI 2507B242000C","NLEX01698904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.31,0,0,0,0,0,0,{"v":49.19782,"d":"49.198"},{"v":0.994964,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"American","AOASL 2508F276000P","NLEX01481699","EUR",{"v":72.5,"d":"72.50"},{"v":73.5,"d":"73.50"},{"v":71.2,"d":"71.20"},{"v":73.5,"d":"73.50"},78.38,21,5,10,{"v":1596000,"d":"1,596,000"},{"v":153200,"d":"153,200"},17,{"v":34.57507,"d":"34.575"},{"v":-0.73823,"d":"-0.74"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOASL 2612I230000C","NLEN04923541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},403.74,0,0,0,0,0,115,{"v":47.24605,"d":"47.246"},{"v":0.963377,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":650,"d":"650.00"},"P",100,"European","AOAS9 2508F265000P","NLEX01714412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":37.17632,"d":"37.176"},{"v":-0.289513,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","AOAS9 2606J2B0000C","NLEX01796161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":33.28078,"d":"33.281"},{"v":0.117436,"d":"0.12"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-07-04","2025-07-04",{"v":730,"d":"730.00"},"P",100,"American","AO1AS 25074273000P","NLEX01647703","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},37.91,1,0,1,{"v":73000,"d":"73,000"},{"v":3000,"d":"3,000"},1,{"v":30.62478,"d":"30.625"},{"v":-0.844648,"d":"-0.84"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2509J204600C","NLEX00041650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":24.80837,"d":"24.808"},{"v":0.965898,"d":"0.97"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","AOAAI 2507I201400P","NLEX01274367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.39652,"d":"46.397"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOAAI 2603K202400C","NLEX01012817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":33.90787,"d":"33.908"},{"v":0.83286,"d":"0.83"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2507I218000P","NLEX01274920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":34.08568,"d":"34.086"},{"v":-0.130987,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"American","AOADQ 2509J234000C","NLEX00665144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64413,"d":"28.644"},{"v":5.2E-05,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2706I218000P","NLEN20756511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.56,0,0,0,0,0,0,{"v":30.26924,"d":"30.269"},{"v":-0.317036,"d":"-0.32"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2509J111000C","NLEX00303530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.08,0,0,0,0,0,20,{"v":49.55736,"d":"49.557"},{"v":0.950832,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",10,"American","AOADY 2712H107000P","NLEN12216177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.99,0,0,0,0,0,19,{"v":47.07969,"d":"47.080"},{"v":-0.062616,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-06-27","2025-06-27",{"v":1440,"d":"1,440.00"},"C",10,"American","AO4AD 2506R114400C","NLEX01692824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.96,0,0,0,0,0,0,{"v":37.13824,"d":"37.138"},{"v":0.999752,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"European","AOAH9 2509J205500P","NLEX01359093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,0,{"v":18.66689,"d":"18.667"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2508F203000C","NLEX01483208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,12,{"v":32.16537,"d":"32.165"},{"v":0.942533,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2606J204000P","NLEN21004127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,14,{"v":19.42209,"d":"19.422"},{"v":-0.72283,"d":"-0.72"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-07-11","2025-07-11",{"v":28,"d":"28.00"},"C",100,"American","AO2AH 2507B202800C","NLEX01698300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":23.6024,"d":"23.602"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOAIB 2509J200480P","NLEX01743734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94444,"d":"19.944"},{"v":-0.000105,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOAFA 2509J200850C","NLEX00044712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,52,{"v":42.60334,"d":"42.603"},{"v":0.569704,"d":"0.57"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-07-04","2025-07-04",{"v":7,"d":"7.00"},"P",100,"American","AO1AF 25074200700P","NLEX01661027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":45.96087,"d":"45.961"},{"v":-0.001442,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-07-04","2025-07-04",{"v":59,"d":"59.00"},"C",100,"American","AO1AK 25074205900C","NLEX01649071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":21.93224,"d":"21.932"},{"v":0.560193,"d":"0.56"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","AOALF 2508F200880P","NLEX01476996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":59.53003,"d":"59.530"},{"v":-0.191722,"d":"-0.19"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2603K202000C","NLEX00965650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,39,{"v":59.94502,"d":"59.945"},{"v":0.151771,"d":"0.15"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","AOAFU 2508F200600P","NLEX01520918","EUR",0.22,0.22,0.22,0.22,0.16,1,0,1,600,22,1,{"v":32.95898,"d":"32.959"},{"v":-0.306027,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-07-18","2025-07-18",{"v":480,"d":"480.00"},"C",10,"American","AOAZQM2507I248000C","NLEX01674848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.31806,"d":"15.318"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":325,"d":"325.00"},"P",100,"American","AOAZQ 2508F232500P","NLEX01553265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":20.65822,"d":"20.658"},{"v":-0.256106,"d":"-0.26"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AOAZQ 2606J226000C","NLEN11824484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.31,0,0,0,0,0,0,{"v":25.66198,"d":"25.662"},{"v":0.911124,"d":"0.91"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AOAP  2508F201900P","NLEX01477333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.75422,"d":"38.754"},{"v":-0.00721,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOAP  2606J202700C","NLEX01710485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":29.26637,"d":"29.266"},{"v":0.533059,"d":"0.53"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOARC 2512J205800P","NLEX00511546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,10,{"v":32.90454,"d":"32.905"},{"v":-0.977013,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","AOMT  2508F201000C","NLEX01782047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":93.5466,"d":"93.547"},{"v":0.998677,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOMT  2603K202400P","NLEX00966385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,43,{"v":34.80784,"d":"34.808"},{"v":-0.306708,"d":"-0.31"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",100,"European","AOMT9 2507I202350C","NLEX01277790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":36.31532,"d":"36.315"},{"v":0.919743,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-07-11","2025-07-11",{"v":32,"d":"32.00"},"P",100,"American","AO2MT 2507B203200P","NLEX01691412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":27.36435,"d":"27.364"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2509J203200C","NLEX01089740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":34.63665,"d":"34.637"},{"v":0.953455,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOBFQ 2606J206000P","NLEN11905127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":23.89268,"d":"23.893"},{"v":-0.936602,"d":"-0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",10,"American","AOBESM2508F206000C","NLEX01522708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,0,{"v":58.68322,"d":"58.683"},{"v":0.999916,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOBES 2508F211200P","NLEX01508632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,101,0,2,{"v":1131200,"d":"1,131,200"},{"v":22333,"d":"22,333"},128,{"v":47.96501,"d":"47.965"},{"v":-0.183336,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOBES 2603K214000C","NLEX00987415","EUR",17.25,17.35,{"v":16.8,"d":"16.80"},{"v":17,"d":"17.00"},15.95,12,0,9,{"v":168000,"d":"168,000"},{"v":20187,"d":"20,187"},123,{"v":43.9069,"d":"43.907"},{"v":0.50713,"d":"0.51"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-07-04","2025-07-04",{"v":112,"d":"112.00"},"P",100,"American","AO1BE 25074211200P","NLEX01654501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,9,{"v":41.33364,"d":"41.334"},{"v":-0.011958,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"C",100,"American","AOBWQ 2507I208600C","NLEX01349227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.50697,"d":"24.507"},{"v":0.003968,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOBWQ 2512J211000P","NLEN00562061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.08,0,0,0,0,0,0,{"v":26.24273,"d":"26.243"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2712H209000C","NLEX00520893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":30.16539,"d":"30.165"},{"v":0.404757,"d":"0.40"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","AOBFT 2507I202100P","NLEX01303828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,36,{"v":35.46714,"d":"35.467"},{"v":-0.063735,"d":"-0.06"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOBFT 2603K202000C","NLEX00984057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,35,{"v":37.01667,"d":"37.017"},{"v":0.774063,"d":"0.77"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":23.8,"d":"23.80"},"P",100,"American","AOBYQ 2508F202380P","NLEX01553562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":47.92211,"d":"47.922"},{"v":-0.246265,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOBYQ 2512J202800C","NLEN15244663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,84,{"v":44.05998,"d":"44.060"},{"v":0.499451,"d":"0.50"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2612I202300P","NLEN27512917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,15,{"v":39.89061,"d":"39.891"},{"v":-0.284097,"d":"-0.28"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","AOBEQ 2508F209200C","NLEX01512642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":30.83971,"d":"30.840"},{"v":0.916413,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","AOBEQ 2603K209500P","NLEX01114407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":24.78379,"d":"24.784"},{"v":-0.236169,"d":"-0.24"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2507I204400C","NLEX01319295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":33.08752,"d":"33.088"},{"v":0.999094,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","AOBGQ 2509J208500P","NLEX00112949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.42,0,0,0,0,0,0,{"v":30.02832,"d":"30.028"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOBGQ 2706I205500C","NLEX00113517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":27.28822,"d":"27.288"},{"v":0.618707,"d":"0.62"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","AOBI  2509J200940P","NLEX01733057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":33.61679,"d":"33.617"},{"v":-0.584815,"d":"-0.58"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOCTP 2509J201700C","NLEX01740383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":22.46935,"d":"22.469"},{"v":0.538191,"d":"0.54"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOCVC 2512J202000P","NLEX00653686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,100,{"v":32.42589,"d":"32.426"},{"v":-0.822051,"d":"-0.82"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":24.4,"d":"24.40"},"C",100,"American","AOCBQ 2507I202440C","NLEX01341471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":43.06044,"d":"43.060"},{"v":0.847386,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOCBQ 2509J202250P","NLEX00867237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":45.75549,"d":"45.755"},{"v":-0.167124,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOCBQ 2606J201200C","NLEX00115173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":44.98501,"d":"44.985"},{"v":0.987301,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOCBQ 2806G202000P","NLEX01756991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":47.68971,"d":"47.690"},{"v":-0.219673,"d":"-0.22"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOCLQ 2612I204000C","NLEX00077597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":38.2999,"d":"38.300"},{"v":0.948814,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","AOCSM 2508F202200P","NLEX01505372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,3,{"v":33.85435,"d":"33.854"},{"v":-0.919677,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOCSM 2612I202400C","NLEX00530496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,1,0,1,{"v":2400,"d":"2,400"},122,181,{"v":33.13092,"d":"33.131"},{"v":0.327133,"d":"0.33"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","AODSM 2512J210500P","NLEX00508369","EUR",13.55,{"v":14.1,"d":"14.10"},13.55,{"v":14.1,"d":"14.10"},14.81,2,0,2,{"v":21000,"d":"21,000"},{"v":2765,"d":"2,765"},54,{"v":24.25561,"d":"24.256"},{"v":-0.771563,"d":"-0.77"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2912L209000C","NLEX00573777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,15,{"v":27.43848,"d":"27.438"},{"v":0.648324,"d":"0.65"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"American","AODTQ 2507I203800P","NLEX01313520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":33.56399,"d":"33.564"},{"v":-0.465551,"d":"-0.47"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AODTQ 2603K202500C","NLEX01188419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":38.95756,"d":"38.958"},{"v":0.931069,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AODTQ 2806G202000P","NLEX01748592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":37.54152,"d":"37.542"},{"v":-0.107799,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AODBQ 2508F203400C","NLEX01534174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.76249,"d":"30.762"},{"v":0.005562,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AODBQ 2603K202550P","NLEX01438376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":32.77685,"d":"32.777"},{"v":-0.447267,"d":"-0.45"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AODBQ 2712H203500C","NLEX01560450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":32.81508,"d":"32.815"},{"v":0.353506,"d":"0.35"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AODEQ 2512J215000P","NLEX00087166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":39.52866,"d":"39.529"},{"v":-0.009142,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2712H223000C","NLEX00535818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":25.03081,"d":"25.031"},{"v":0.758385,"d":"0.76"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOLUQ 2509J200950P","NLEX00907579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":30.95274,"d":"30.953"},{"v":-0.999035,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":4.8,"d":"4.80"},"C",100,"American","AOLUQ 2712H200480C","NLEX01775389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":34.92804,"d":"34.928"},{"v":0.859746,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AODPQ 2509J203600P","NLEX00039423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":26.20712,"d":"26.207"},{"v":-0.269354,"d":"-0.27"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AODPQ 2612I204000C","NLEN19859698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":24.8157,"d":"24.816"},{"v":0.515309,"d":"0.52"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":29.6,"d":"29.60"},"P",100,"American","AOTKQ 2508F202960P","NLEX01660144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":22.75295,"d":"22.753"},{"v":-0.300489,"d":"-0.30"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2603K204200C","NLEX00969272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.7862,"d":"20.786"},{"v":0.057736,"d":"0.06"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":13.8,"d":"13.80"},"P",100,"American","AOEOQ 2507I201380P","NLEX01472219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.86069,"d":"23.861"},{"v":-0.029948,"d":"-0.03"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2512J201100C","NLEN00253000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":30.52512,"d":"30.525"},{"v":0.959374,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2712H201600P","NLEX00570013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":23.08287,"d":"23.083"},{"v":-0.493278,"d":"-0.49"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2606J206500C","NLEX01730665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.71828,"d":"12.718"},{"v":0.068936,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","AOECM 2508F202400P","NLEX01499279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":18.95904,"d":"18.959"},{"v":-0.093924,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"C",100,"American","AOENX 2508F212500C","NLEX01499683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":25.48482,"d":"25.485"},{"v":0.940132,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","AOEXR 2508F205400P","NLEX01661621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":48.13274,"d":"48.133"},{"v":-0.004894,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOEXR 2606J210000C","NLEX01735003","EUR",1.75,1.77,1.75,1.77,1.75,30,0,3,{"v":300000,"d":"300,000"},{"v":5280,"d":"5,280"},30,{"v":18.84647,"d":"18.846"},{"v":0.216557,"d":"0.22"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOFUR 2603K200300P","NLEX01256570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.03188,"d":"64.032"},{"v":-0.002781,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOFEV 2512J202000C","NLEX01154551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":26.7472,"d":"26.747"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOFLW 2509J202400P","NLEX00043987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,87,{"v":39.38323,"d":"39.383"},{"v":-0.128879,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","AOFSQ 2508F203300P","NLEX01494874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":33.94463,"d":"33.945"},{"v":-0.023622,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOFSQ 2603K203000C","NLEX01090409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":31.55536,"d":"31.555"},{"v":0.925087,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","AOFSQ 2806G202600P","NLEX01729477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":29.11621,"d":"29.116"},{"v":-0.107863,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","AOHEI 2507I209600C","NLEX01273112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.67799,"d":"21.678"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2606J206000P","NLEN20701392","EUR",1.84,1.84,1.84,1.84,1.93,4,2,2,{"v":24000,"d":"24,000"},702,111,{"v":24.79063,"d":"24.791"},{"v":-0.17948,"d":"-0.18"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"C",100,"American","AOHRQ 2508F224000C","NLEX01514101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":25.66826,"d":"25.668"},{"v":0.878536,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":235,"d":"235.00"},"P",101,"American","AOHRQ 2606J223500P","NLEX01749590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":22.5162,"d":"22.516"},{"v":-0.250516,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","AOHDQ 2507I223000C","NLEX01540957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.28866,"d":"30.289"},{"v":0.008338,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOHDQ 2512J211000P","NLEX00081409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":44.91493,"d":"44.915"},{"v":-0.024491,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"C",100,"American","AOHDQ 2706I208500C","NLEX00126113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.58,0,0,0,0,0,0,{"v":37.01867,"d":"37.019"},{"v":0.975971,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"American","AOHEY 2508F206400P","NLEX01592321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":46.37423,"d":"46.374"},{"v":-0.905836,"d":"-0.91"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOHEY 2606J204800C","NLEX01741100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":43.36966,"d":"43.370"},{"v":0.645745,"d":"0.65"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-06-27","2025-06-27",{"v":81,"d":"81.00"},"P",100,"American","AO4HE 2506R208100P","NLEX01655649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":27.36538,"d":"27.365"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOHNQ 2512J207000C","NLEX00105075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":19.47766,"d":"19.478"},{"v":0.1847,"d":"0.18"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2712H208500P","NLEX00538564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,0,{"v":20.04171,"d":"20.042"},{"v":-0.843175,"d":"-0.84"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOHPQ 2509J210000C","NLEX00091176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80587,"d":"18.806"},{"v":2E-06,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2706I206500P","NLEX00323280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":21.88945,"d":"21.889"},{"v":-0.437811,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AOIMD 2509J209500C","NLEX01220618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":35.77298,"d":"35.773"},{"v":0.8609,"d":"0.86"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2712H214000P","NLEX00527807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,0,0,0,0,0,0,{"v":25.90467,"d":"25.905"},{"v":-0.637401,"d":"-0.64"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",13.76,"C",105,"American","AOING 2512J201376C","NLEN05941856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,274,{"v":32.6528,"d":"32.653"},{"v":0.942085,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",101,"American","AOING 2912L200600P","NLEX01365777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.64335,"d":"34.643"},{"v":-0.037033,"d":"-0.04"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",101,"European","AOIN9 2512J200600C","NLEX01192239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":34.56078,"d":"34.561"},{"v":0.999998,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-07-04","2025-07-04",{"v":24,"d":"24.00"},"P",100,"American","AO1IN 25074202400P","NLEX01645848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":18.58158,"d":"18.582"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","AONTQ 2507I204300C","NLEX01531873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.95371,"d":"32.954"},{"v":0.00674,"d":"0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2706I205000P","NLEN20875238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":34.59325,"d":"34.593"},{"v":-0.700194,"d":"-0.70"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2509J201400C","NLEX00509078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,16,{"v":35.16248,"d":"35.162"},{"v":0.521536,"d":"0.52"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOJDE 2509J202150P","NLEX01736431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.07738,"d":"28.077"},{"v":-0.199294,"d":"-0.20"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOTKW 2512J202400C","NLEX00840739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,{"v":3629,"d":"3,629"},{"v":28.38814,"d":"28.388"},{"v":0.185726,"d":"0.19"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","AOKSQ 2508F201500P","NLEX01495491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":31.53324,"d":"31.533"},{"v":-0.274523,"d":"-0.27"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"C",100,"American","AOKSQ 2603K201150C","NLEX01010514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":34.39626,"d":"34.396"},{"v":0.899932,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2806G201900P","NLEX01730210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":27.10922,"d":"27.109"},{"v":-0.560041,"d":"-0.56"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","AOKPN 2603K200040C","NLEX01207110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":17.51579,"d":"17.516"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOVPK 2507I202900P","NLEX01287807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55931,"d":"25.559"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOVPK 2603K204000C","NLEX00973373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,124,{"v":21.56225,"d":"21.562"},{"v":0.633308,"d":"0.63"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","AOKNG 2507I207600P","NLEX01310948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":26.64706,"d":"26.647"},{"v":-0.885793,"d":"-0.89"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2509J202300C","NLEX01223851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":20.87974,"d":"20.880"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOBAM 2507I200920P","NLEX01603953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":27.31679,"d":"27.317"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOBAM 2606J200150C","NLEX01732463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":65.09167,"d":"65.092"},{"v":0.999415,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2508F235000P","NLEX01515173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":30.68435,"d":"30.684"},{"v":-0.287366,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2606J220000C","NLEX00093396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.94,0,0,0,0,0,0,{"v":40.97418,"d":"40.974"},{"v":0.964382,"d":"0.96"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":48.5,"d":"48.50"},"P",100,"American","AOMBQ 2507I204850P","NLEX01307688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.8478,"d":"25.848"},{"v":-0.434877,"d":"-0.43"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"American","AOMBQ 2512J205300C","NLEX00531718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":24.68199,"d":"24.682"},{"v":0.372643,"d":"0.37"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2706I204800P","NLEX00300981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":27.82782,"d":"27.828"},{"v":-0.456332,"d":"-0.46"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",100,"American","AOMKQ 2508F211800C","NLEX01515629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":25.38887,"d":"25.389"},{"v":0.264649,"d":"0.26"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","AOMKQ 2606J209600P","NLEX01751299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":27.68878,"d":"27.689"},{"v":-0.253085,"d":"-0.25"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":570,"d":"570.00"},"C",100,"American","AOMRQ 2507I257000C","NLEX01281255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":17.97808,"d":"17.978"},{"v":0.247461,"d":"0.25"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","AOMRQ 2512J270000P","NLEN20600297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.6,"d":"148.60"},0,0,0,0,0,0,{"v":19.66601,"d":"19.666"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"C",100,"American","AOMRQ 2806G235000C","NLEX01716128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.76,0,0,0,0,0,0,{"v":28.75733,"d":"28.757"},{"v":0.92052,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AONN  2512J205400P","NLEX01001950","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.52,1,0,1,{"v":5400,"d":"5,400"},250,{"v":3889,"d":"3,889"},{"v":20.30925,"d":"20.309"},{"v":-0.417616,"d":"-0.42"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","AOOCI 2507I200440C","NLEX01306953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":40.46622,"d":"40.466"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",8.16,"P",379,"American","AOOCI 2512J200816P","NLEN27815336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,5,{"v":33.94674,"d":"33.947"},{"v":-0.611836,"d":"-0.61"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOPHI 2509J200600C","NLEX01217010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":66.88162,"d":"66.882"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2612I201800P","NLEN07303832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,513,{"v":32.94556,"d":"32.946"},{"v":-0.302918,"d":"-0.30"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"European","AOPH9 2508F201850C","NLEX01551350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":36.78309,"d":"36.783"},{"v":0.79807,"d":"0.80"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","AOPH9 2606J201600P","NLEX01187460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":34.84963,"d":"34.850"},{"v":-0.191197,"d":"-0.19"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-07-11","2025-07-11",{"v":19.5,"d":"19.50"},"C",100,"American","AO2PH 2507B201950C","NLEX01699704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":25.39022,"d":"25.390"},{"v":0.83606,"d":"0.84"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOPAQ 2509J203500P","NLEX00295389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":23.46,"d":"23.460"},{"v":-0.620637,"d":"-0.62"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2706I203800C","NLEX00097736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":29.67624,"d":"29.676"},{"v":0.464966,"d":"0.46"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","AOPPQ 2508F205100P","NLEX01516577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":31.55297,"d":"31.553"},{"v":-0.999502,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","AOPPQ 2603K204700C","NLEX01014870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":29.19824,"d":"29.198"},{"v":0.314525,"d":"0.31"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":54,"d":"54.00"},"P",100,"American","AOPPQ 2712H205400P","NLEX00537582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":32.55902,"d":"32.559"},{"v":-0.642327,"d":"-0.64"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOPNL 2606J200200C","NLEN20718800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":38.62356,"d":"38.624"},{"v":0.020501,"d":"0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":9.3,"d":"9.30"},"P",100,"American","AOPSQ 2509J200930P","NLEX01586927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":25.21931,"d":"25.219"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"C",100,"American","AOPSQ 2712H200400C","NLEX00523954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":44.42076,"d":"44.421"},{"v":0.89924,"d":"0.90"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOPRX 2509J205800P","NLEX00776610","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},10.08,3,0,1,{"v":17400,"d":"17,400"},{"v":2880,"d":"2,880"},3,{"v":28.55083,"d":"28.551"},{"v":-0.91654,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOPRX 2706I208000C","NLEX01727125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":33.05118,"d":"33.051"},{"v":0.214378,"d":"0.21"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-07-11","2025-07-11",{"v":56,"d":"56.00"},"P",100,"American","AO2PR 2507B205600P","NLEX01695678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":30.56555,"d":"30.566"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOQNQ 2509J202600C","NLEX01198293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":29.89856,"d":"29.899"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2612I202800P","NLEX01546962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":26.32267,"d":"26.323"},{"v":-0.090704,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","AORND 2508F204100C","NLEX01642514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,19,{"v":28.02803,"d":"28.028"},{"v":0.205153,"d":"0.21"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AORND 2706I202400P","NLEX01777534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":34.08799,"d":"34.088"},{"v":-0.134891,"d":"-0.13"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AOREN 2509J203800C","NLEX01185993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":25.80533,"d":"25.805"},{"v":0.953681,"d":"0.95"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOREN 2706I205500P","NLEX01777237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":18.51798,"d":"18.518"},{"v":-0.729317,"d":"-0.73"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2509J202900C","NLEX00029630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":29.72795,"d":"29.728"},{"v":0.941195,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2612I202800P","NLEN12879735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.93999,"d":"25.940"},{"v":-0.172707,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"American","AORHQM2509J2A0000C","NLEX01780520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},747.46,0,0,0,0,0,0,{"v":60.17621,"d":"60.176"},{"v":0.980466,"d":"0.98"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2507I2S0000P","NLEX01583700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1062,"d":"1,062.00"},0,0,0,0,0,0,{"v":42.90068,"d":"42.901"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1220,"d":"1,220.00"},"C",100,"American","AORHQ 2509J2C2000C","NLEX00870322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},538.58,0,0,0,0,0,0,{"v":53.34839,"d":"53.348"},{"v":0.935972,"d":"0.94"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1540,"d":"1,540.00"},"P",100,"American","AORHQ 2512J2F4000P","NLEX01256778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.88,0,0,0,0,0,0,{"v":47.13074,"d":"47.131"},{"v":-0.287761,"d":"-0.29"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1750,"d":"1,750.00"},"C",100,"American","AORHQ 2706I2H5000C","NLEX01399792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.61,0,0,0,0,0,0,{"v":47.07214,"d":"47.072"},{"v":0.64396,"d":"0.64"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","AORYR 2508F202300P","NLEX01511271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":33.96752,"d":"33.968"},{"v":-0.377356,"d":"-0.38"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"C",10,"American","AOAPQM2509J231000C","NLEX01764961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":26.77172,"d":"26.772"},{"v":0.069455,"d":"0.07"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","AOAPQ 2509J226000P","NLEX00053812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":25.88973,"d":"25.890"},{"v":-0.55776,"d":"-0.56"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2612I218000C","NLEN19857510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.3,"d":"82.30"},0,0,0,0,0,0,{"v":29.48819,"d":"29.488"},{"v":0.882971,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","AOSBM 2508F201650P","NLEX01475279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.31173,"d":"30.312"},{"v":-0.003683,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOSBM 2606J202000C","NLEN20723644","EUR",3.55,3.55,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.55,100,0,2,{"v":200000,"d":"200,000"},{"v":35250,"d":"35,250"},{"v":1331,"d":"1,331"},{"v":27.86324,"d":"27.863"},{"v":0.721177,"d":"0.72"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-06-27","2025-06-27",{"v":22.8,"d":"22.80"},"P",100,"American","AO4SB 2506R202280P","NLEX01656308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":29.27058,"d":"29.271"},{"v":-0.924548,"d":"-0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","AOSPQ 2509J217000C","NLEX00389109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.28,0,0,0,0,0,0,{"v":46.82596,"d":"46.826"},{"v":0.875152,"d":"0.88"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2606J221000P","NLEX00158256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":42.77782,"d":"42.778"},{"v":-0.387038,"d":"-0.39"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AORD  2507I204200C","NLEX01390163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.06647,"d":"20.066"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AORD  2603K203400P","NLEX00962145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,174,{"v":19.66881,"d":"19.669"},{"v":-0.766732,"d":"-0.77"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"European","AORD9 2507I202900C","NLEX01278293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":20.71875,"d":"20.719"},{"v":0.788156,"d":"0.79"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","AORD9 2603K201800P","NLEX01141780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.5368,"d":"38.537"},{"v":-0.045994,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-06-27","2025-06-27",{"v":21,"d":"21.00"},"C",100,"American","AO4RD 2506R202100C","NLEX01626467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":26.98599,"d":"26.986"},{"v":1,"d":"1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","AOMHQ 2509J213000P","NLEX00037385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":52.12362,"d":"52.124"},{"v":-0.016935,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOMHQ 2606J220000C","NLEN19474167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,0,{"v":27.07985,"d":"27.080"},{"v":0.66542,"d":"0.67"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",10,"American","AOMHQM2508F215000P","NLEX01672073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":48.19174,"d":"48.192"},{"v":-0.01873,"d":"-0.02"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":93,"d":"93.00"},"C",100,"American","AOMNQ 2507I209300C","NLEX01604944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":44.74156,"d":"44.742"},{"v":0.504593,"d":"0.50"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOMNQ 2509J209200P","NLEX01536088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":50.02258,"d":"50.023"},{"v":-0.438216,"d":"-0.44"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOMNQ 2603K205200C","NLEX01003998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.69,0,0,0,0,0,0,{"v":54.60648,"d":"54.606"},{"v":0.933482,"d":"0.93"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2606J211500P","NLEX01726275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":49.03148,"d":"49.031"},{"v":-0.577797,"d":"-0.58"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"C",100,"American","AOMNQ 2712H208500C","NLEX01398810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,0,{"v":53.47641,"d":"53.476"},{"v":0.718437,"d":"0.72"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":49.5,"d":"49.50"},"P",100,"American","AOSHQ 2509J204950P","NLEX01801094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":24.10063,"d":"24.101"},{"v":-0.644703,"d":"-0.64"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOSHQ 2612I205000C","NLEX00109317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":23.9969,"d":"23.997"},{"v":0.49587,"d":"0.50"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOSIF 2508F201300P","NLEX01551707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":31.83059,"d":"31.831"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOPLT 2612I202400C","NLEX00543515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,31,{"v":31.41772,"d":"31.418"},{"v":0.470396,"d":"0.47"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOSLG 2512J201000P","NLEX00971708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,6,{"v":38.50381,"d":"38.504"},{"v":-0.08519,"d":"-0.09"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","AOSYQ 2509J208600C","NLEX01004616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":24.25248,"d":"24.252"},{"v":0.805232,"d":"0.81"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","AOSYQ 2606J210500P","NLEX00239262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":20.34876,"d":"20.349"},{"v":-0.662548,"d":"-0.66"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOTKG 2508F202800C","NLEX01486201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":31.58077,"d":"31.581"},{"v":0.993579,"d":"0.99"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOTKG 2612I205000P","NLEX00517923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,3,{"v":26.67878,"d":"26.679"},{"v":-0.794116,"d":"-0.79"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","AOTTM 2507I200640C","NLEX01286296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":58.72651,"d":"58.727"},{"v":0.06494,"d":"0.06"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2606J200400P","NLEN21211060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,35,{"v":43.8574,"d":"43.857"},{"v":-0.217574,"d":"-0.22"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOUN  2509J205400C","NLEX00147176","EUR",1.34,1.34,1.34,1.34,1.25,2,0,2,{"v":10800,"d":"10,800"},285,{"v":2247,"d":"2,247"},{"v":17.17785,"d":"17.178"},{"v":0.41807,"d":"0.42"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOUN  2712H203500P","NLEN25420113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,14,{"v":23.07025,"d":"23.070"},{"v":-0.10568,"d":"-0.11"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"C",100,"European","AOUB9 2509J208200C","NLEX01720526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":24.38009,"d":"24.380"},{"v":0.462817,"d":"0.46"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","AOUBL 2507I207000P","NLEX01287104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":34.11048,"d":"34.110"},{"v":-0.050347,"d":"-0.05"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOUBL 2603K206500C","NLEX01067480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":28.67575,"d":"28.676"},{"v":0.851482,"d":"0.85"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"European","AOUN9 2509J202200P","NLEX01215709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":73.07415,"d":"73.074"},{"v":-0.004089,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","AOUN9 2612I210000C","NLEX01761587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.98104,"d":"15.981"},{"v":0.00057,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2508F201000P","NLEX01679839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.86877,"d":"30.869"},{"v":0,"d":"0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOUMG 2606J202500C","NLEX01721805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":26.24752,"d":"26.248"},{"v":0.657612,"d":"0.66"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",35.06,"P",103,"American","AOVLK 2509J203506P","NLEX01198764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.89692,"d":"32.897"},{"v":-0.003948,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2507I208000C","NLEX01308033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":33.06226,"d":"33.062"},{"v":0.91732,"d":"0.92"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","AOVWQ 2509J211000P","NLEX00060478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,1,{"v":24.74447,"d":"24.744"},{"v":-0.983951,"d":"-0.98"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOVVQ 2507I202400P","NLEX01311466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.08246,"d":"39.082"},{"v":-0.014843,"d":"-0.01"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2508F202600C","NLEX01511446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":38.62219,"d":"38.622"},{"v":0.835005,"d":"0.84"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"P",100,"American","AOVVQ 2603K202350P","NLEX01004327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":34.93781,"d":"34.938"},{"v":-0.169487,"d":"-0.17"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOVVQ 2806G205000C","NLEX01746687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":31.05174,"d":"31.052"},{"v":0.210429,"d":"0.21"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOWHV 2603K201800P","NLEX00973688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,52,{"v":18.41215,"d":"18.412"},{"v":-0.575828,"d":"-0.58"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AOWKL 2512J211500C","NLEX01186553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":25.68374,"d":"25.684"},{"v":0.89202,"d":"0.89"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","AOZLQ 2507I203100P","NLEX01317265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":39.77701,"d":"39.777"},{"v":-0.926342,"d":"-0.93"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2612I204200C","NLEX00739600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":39.72408,"d":"39.724"},{"v":0.264432,"d":"0.26"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOAGA 2509J203500P","NLEX00026909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44087,"d":"26.441"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-06-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOAGA 2706I209000C","NLEX01770620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.35716,"d":"16.357"},{"v":0.016819,"d":"0.02"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2025-09-19","2025-09-19",null,null,100,null,"BFAG6 2509J000000F","BEEN27370046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2581,"d":"57.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2026-12-18","2026-12-18",null,null,10000,null,"BFUM8 2612I000000F","BEEN03337498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","BOAVH 2508F220000P","BEEX00243127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":21.24226,"d":"21.242"},{"v":-0.158809,"d":"-0.16"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","BOAED 2509J205800C","BEEX00279055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":23.98612,"d":"23.986"},{"v":0.889573,"d":"0.89"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOINT 2512J204000P","BEEN09117597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,113,{"v":31.91329,"d":"31.913"},{"v":-0.027791,"d":"-0.03"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-07-04","2025-07-04",{"v":59.5,"d":"59.50"},"C",100,"American","BO1IT 25074205950C","BEEX00273793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":19.02389,"d":"19.024"},{"v":0.384443,"d":"0.38"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"P",100,"American","BOARG 2508F250000P","BEEX00245023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.73,0,0,0,0,0,0,{"v":35.91207,"d":"35.912"},{"v":-0.569589,"d":"-0.57"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","BOARG 2612I245000C","BEEX00144895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.33,0,0,0,0,0,0,{"v":34.73375,"d":"34.734"},{"v":0.674466,"d":"0.67"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","BOAZE 2512J200700P","BEEX00184347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.58452,"d":"45.585"},{"v":-0.012367,"d":"-0.01"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOBAR 2512J200450C","BEEX00191052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":49.08613,"d":"49.086"},{"v":0.999146,"d":"1.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","BOBEK 2509J201800P","BEEX00181442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.09523,"d":"37.095"},{"v":-0.000107,"d":"-0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","BOCOF 2508F205600C","BEEX00245817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":34.6835,"d":"34.684"},{"v":0.994715,"d":"0.99"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","BOCOL 2509J203500P","BEEX00003620","EUR",0.45,0.45,0.45,0.45,{"v":0.6,"d":"0.60"},3,0,1,{"v":10500,"d":"10,500"},135,26,{"v":19.15089,"d":"19.151"},{"v":-0.272582,"d":"-0.27"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","BOIET 2507I220000C","BEEX00216818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,25,{"v":23.27396,"d":"23.274"},{"v":0.012185,"d":"0.01"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","BOELA 2507I205800P","BEEX00210845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.51675,"d":"53.517"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","BORCU 2508F200800C","BEEX00247698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":43.93585,"d":"43.936"},{"v":1,"d":"1.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","BOGBL 2507I204500P","BEEX00205209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.9343,"d":"21.934"},{"v":0,"d":"0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","BOGBL 2603K205800C","BEEX00184537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":23.0485,"d":"23.049"},{"v":0.89535,"d":"0.90"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-06-27","2025-06-27",{"v":24,"d":"24.00"},"P",100,"American","BO4GS 2506R202400P","BEEX00264602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,20,{"v":33.27238,"d":"33.272"},{"v":-0.574584,"d":"-0.57"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","BOGLS 2512J200700C","BEEX00188876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":44.65297,"d":"44.653"},{"v":1,"d":"1.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","BOIBA 2507I200800P","BEEX00212601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.13247,"d":"45.132"},{"v":-0.000495,"d":"-0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-07-11","2025-07-11",{"v":86,"d":"86.00"},"C",100,"American","BO2KB 2507B208600C","BEEX00272431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":19.90693,"d":"19.907"},{"v":0.493415,"d":"0.49"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","BOKBC 2509J208200P","BEEX00283446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":23.87727,"d":"23.877"},{"v":-0.313386,"d":"-0.31"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"C",100,"American","BOMEL 2507I204900C","BEEX00211892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":34.01161,"d":"34.012"},{"v":1,"d":"1.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","BOMEL 2512J208000P","BEEX00154647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,9,{"v":29.20637,"d":"29.206"},{"v":-0.701368,"d":"-0.70"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","BOBLG 2508F200680C","BEEX00249231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":30.37924,"d":"30.379"},{"v":0.931986,"d":"0.93"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","BOSOF 2507I215000P","BEEX00211264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.51806,"d":"27.518"},{"v":0,"d":"0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"C",100,"American","BOSOV 2508F203300C","BEEX00292330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.74234,"d":"29.742"},{"v":0.123097,"d":"0.12"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"P",100,"American","BOSYE 2507I205600P","BEEX00214805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":39.69822,"d":"39.698"},{"v":-0.038777,"d":"-0.04"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","BOSYE 2603K208000C","BEEX00157376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,14,{"v":30.30223,"d":"30.302"},{"v":0.296872,"d":"0.30"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"P",100,"American","BOUCB 2507I211800P","BEEX00206249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":67.51035,"d":"67.510"},{"v":-0.013316,"d":"-0.01"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","BOUCB 2603K216000C","BEEX00151155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,3,{"v":35.92516,"d":"35.925"},{"v":0.649226,"d":"0.65"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-06-27","2025-06-27",{"v":155,"d":"155.00"},"P",100,"American","BO4UC 2506R215500P","BEEX00262267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":54.36757,"d":"54.368"},{"v":-0.015188,"d":"-0.02"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","BOUMC 2509J200800C","BEEX00004917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,7,{"v":47.15334,"d":"47.153"},{"v":0.977212,"d":"0.98"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2612I201200P","BEEX00161907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,63,{"v":42.52876,"d":"42.529"},{"v":-0.383796,"d":"-0.38"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOWDP 2603K200700C","BEEX00199055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,31.193,{"v":1,"d":"1.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","BOAGB 2509J202000P","BEEX00190203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44356,"d":"26.444"},{"v":0,"d":"0.00"}]
["2025-06-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":1.4,"d":"1.40"},"C",100,"American","BOBPO 2508F200140C","BEEX00247391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":77.8894,"d":"77.889"},{"v":0.940679,"d":"0.94"}]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6","2025-09-19","2025-09-19",null,null,100,null,"SFPO6 2509J000000F","PTEN28201585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1636,"d":"3.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","SOEDR 2508F200520P","PTEX00024938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.58052,"d":"28.581"},{"v":0,"d":"0.00"}]
["2025-06-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","SOGLP 2509J201700C","PTEX00027287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.88251,"d":"28.883"},{"v":0.240901,"d":"0.24"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-07-04","2025-07-04",{"v":38700,"d":"38,700.00"},"C",2.5,"European","IO1MIB25074038700C","IT0024209923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":836,"d":"836.00"},0,0,0,0,0,0,{"v":18.51432,"d":"18.514"},{"v":0.719001,"d":"0.72"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":35500,"d":"35,500.00"},"P",2.5,"European","IOMIB 2507I035500P","IT0023733725","EUR",{"v":50,"d":"50.00"},{"v":58,"d":"58.00"},{"v":48,"d":"48.00"},{"v":58,"d":"58.00"},{"v":55,"d":"55.00"},21,0,9,{"v":1863750,"d":"1,863,750"},{"v":2680,"d":"2,680"},116,{"v":25.83826,"d":"25.838"},{"v":-0.050705,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2508E038000C","IT0024037902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1823,"d":"1,823.00"},0,0,0,0,0,202,{"v":18.56475,"d":"18.565"},{"v":0.696345,"d":"0.70"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2509J050000P","IT0023831305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10556,"d":"10,556.00"},0,0,0,0,0,0,{"v":15.66777,"d":"15.668"},{"v":-0.993651,"d":"-0.99"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":47000,"d":"47,000.00"},"C",2.5,"European","IOMIB 2603K047000C","IT0023831958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121,"d":"121.00"},0,0,0,0,0,1,{"v":13.43843,"d":"13.438"},{"v":0.064732,"d":"0.06"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2612I036000P","IT0018376126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2664,"d":"2,664.00"},0,0,0,0,0,0,{"v":18.45527,"d":"18.455"},{"v":-0.400369,"d":"-0.40"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":44000,"d":"44,000.00"},"C",2.5,"European","IOMIB 2712H044000C","IT0022056474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":876,"d":"876.00"},0,0,0,0,0,0,{"v":14.09505,"d":"14.095"},{"v":0.220113,"d":"0.22"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":60000,"d":"60,000.00"},"P",2.5,"European","IOMIB 2812F060000P","IT0023830166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22958,"d":"22,958.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.96171,"d":"-0.96"}]
["2025-06-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 3112J022000C","IT0023529826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13071,"d":"13,071.00"},0,0,0,0,0,0,{"v":29.62478,"d":"29.625"},{"v":0.820202,"d":"0.82"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6","2025-08-14","2025-08-14",null,null,500,null,"EFENE62508E000000F","IT0023969824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8146,"d":"7.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"C",5000,"American","EOA2A 2507I420000C","IT0023801159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2509,"d":"0.25"},0,0,0,0,0,5,{"v":30.27203,"d":"30.272"},{"v":0.944597,"d":"0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",5000,"American","EOA2A 2509J425000P","IT0022800483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2688,"d":"0.27"},0,0,0,0,0,0,{"v":21.84687,"d":"21.847"},{"v":-0.8416,"d":"-0.84"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",5000,"American","EOA2A 2603K426000C","IT0023468025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0553,"d":"0.06"},0,0,0,0,0,0,{"v":20.45807,"d":"20.458"},{"v":0.254395,"d":"0.25"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",5000,"American","EOA2A 2612I428000P","IT0021790685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6689,"d":"0.67"},0,0,0,0,0,0,{"v":24.20305,"d":"24.203"},{"v":-0.761769,"d":"-0.76"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2806G418000C","IT0024361625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5129,"d":"0.51"},0,0,0,0,0,0,{"v":20.59059,"d":"20.591"},{"v":0.863719,"d":"0.86"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2508E330000P","IT0024133354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":19.67569,"d":"19.676"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOACE 2512J495000C","IT0023662247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8624,"d":"10.86"},0,0,0,0,0,0,{"v":24.28516,"d":"24.285"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOAMP 2507I318500P","IT0023802603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,0,{"v":36.49829,"d":"36.498"},{"v":-0.089487,"d":"-0.09"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOAMP 2509J318500C","IT0022801051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8567,"d":"2.86"},0,0,0,0,0,10,{"v":35.67155,"d":"35.672"},{"v":0.785876,"d":"0.79"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"American","EOAMP 2603K323000P","IT0023468819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3622,"d":"3.36"},0,0,0,0,0,0,{"v":30.50189,"d":"30.502"},{"v":-0.592534,"d":"-0.59"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":5.1,"d":"5.10"},"C",500,"American","EOARIS2507I451000C","IT0024275767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":34.68956,"d":"34.690"},{"v":0.076446,"d":"0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2509J456000P","IT0022759465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1427,"d":"1.14"},0,0,0,0,0,0,{"v":36.64295,"d":"36.643"},{"v":-0.885869,"d":"-0.89"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2603K466000C","IT0023833491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1276,"d":"0.13"},0,0,0,0,0,0,{"v":39.77425,"d":"39.774"},{"v":0.178509,"d":"0.18"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"P",500,"American","EOAZM 2507I340000P","IT0023922187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":23.0202,"d":"23.020"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2512J313000C","IT0023635805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0865,"d":"14.09"},0,0,0,0,0,0,{"v":47.7504,"d":"47.750"},{"v":0.992153,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2606J328000P","IT0024347715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4129,"d":"3.41"},0,0,0,0,0,0,{"v":22.03561,"d":"22.036"},{"v":-0.591196,"d":"-0.59"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",500,"American","EOBFF 2508E318500C","IT0024118587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.90327,"d":"24.903"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOBFF 2512J440000P","IT0023638411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64437,"d":"28.644"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOBFF 2606J482000C","IT0024349349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4414,"d":"1.44"},0,0,0,0,0,0,{"v":32.09482,"d":"32.095"},{"v":0.658359,"d":"0.66"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPE52508E468000P","IT0024099357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0876,"d":"0.09"},0,0,0,0,0,0,{"v":33.86389,"d":"33.864"},{"v":-0.164522,"d":"-0.16"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBPE52603K310000C","IT0023453621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1363,"d":"0.14"},0,0,0,0,0,0,{"v":29.90486,"d":"29.905"},{"v":0.155063,"d":"0.16"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",1000,"American","EOBPE 2507I314500P","IT0023836809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.902,"d":"6.90"},0,0,0,0,0,0,{"v":25.37323,"d":"25.373"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPE 2509J312500C","IT0023836155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.32119,"d":"28.321"},{"v":0.000164,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2512J464000P","IT0017960664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.263,"d":"0.26"},0,0,0,0,0,943,{"v":34.1374,"d":"34.137"},{"v":-0.229543,"d":"-0.23"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPE 2606J417000C","IT0018434495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9127,"d":"5.91"},0,0,0,0,0,0,{"v":51.02998,"d":"51.030"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2706I316000P","IT0022157876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9354,"d":"8.94"},0,0,0,0,0,0,{"v":30.81096,"d":"30.811"},{"v":-0.963915,"d":"-0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 2806G317000C","IT0022304304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1291,"d":"0.13"},0,0,0,0,0,0,{"v":34.99049,"d":"34.990"},{"v":0.095705,"d":"0.10"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","EOBGN 2507I332000P","IT0023791368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0214,"d":"0.02"},0,0,0,0,0,0,{"v":67.00383,"d":"67.004"},{"v":-0.007751,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOBGN 2509J333000C","IT0022793977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.386,"d":"14.39"},0,0,0,0,0,0,{"v":42.59683,"d":"42.597"},{"v":0.968606,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2603K326000P","IT0023640078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1334,"d":"0.13"},0,0,0,0,0,0,{"v":37.4587,"d":"37.459"},{"v":-0.021422,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","EOBGN 2612I210000C","IT0021782534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":21.56339,"d":"21.563"},{"v":0.002278,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"P",100,"American","EOBGN 2712H372000P","IT0023124289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8552,"d":"26.86"},0,0,0,0,0,0,{"v":21.30672,"d":"21.307"},{"v":-0.903885,"d":"-0.90"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",100,"American","EOIF  2507I495000C","IT0023777854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3934,"d":"12.39"},0,0,0,0,0,0,{"v":22.26802,"d":"22.268"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","EOIF  2512J322000P","IT0023115261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9204,"d":"1.92"},0,0,0,0,0,20,{"v":22.5736,"d":"22.574"},{"v":-0.594048,"d":"-0.59"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","EOIF  2606J335000C","IT0024333822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":21.15302,"d":"21.153"},{"v":0.006854,"d":"0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOBME 2508E466000P","IT0024374891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.23296,"d":"25.233"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOBME 2603K314500C","IT0023427948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8629,"d":"0.86"},0,0,0,0,0,10,{"v":19.76993,"d":"19.770"},{"v":0.519103,"d":"0.52"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",1000,"American","EOBMP 2507I442000P","IT0023735407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.50043,"d":"51.500"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",1000,"American","EOBMP 2509J317500C","IT0023977868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.38549,"d":"33.385"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBMP 2512J486000P","IT0023140723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4518,"d":"1.45"},0,0,0,0,0,0,{"v":32.24391,"d":"32.244"},{"v":-0.722799,"d":"-0.72"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOBMP 2606J440000C","IT0021116022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4025,"d":"3.40"},0,0,0,0,0,0,{"v":45.97324,"d":"45.973"},{"v":0.962467,"d":"0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBMP 2706I472000P","IT0022440231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9621,"d":"1.96"},0,0,0,0,0,0,{"v":41.57752,"d":"41.578"},{"v":-0.475904,"d":"-0.48"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",16.75,"C",500,"American","EOBPS 2507I316750C","IT0024387323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.8736,"d":"34.874"},{"v":9E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOBPS 2509J324000P","IT0023840744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":32.9853,"d":"32.985"},{"v":-0.999996,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOBPS 2603K484000C","IT0023430066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4368,"d":"3.44"},0,0,0,0,0,0,{"v":38.29396,"d":"38.294"},{"v":0.870533,"d":"0.87"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32507I488000P","IT0023737486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0639,"d":"0.06"},0,0,0,0,0,0,{"v":42.19773,"d":"42.198"},{"v":-0.119744,"d":"-0.12"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32512J315000C","IT0023471987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":29.00994,"d":"29.010"},{"v":0.018563,"d":"0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32606J334000P","IT0024172055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1146,"d":"24.11"},0,0,0,0,0,0,{"v":29.82721,"d":"29.827"},{"v":-0.999987,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM32712H312000C","IT0024173962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6188,"d":"0.62"},0,0,0,0,0,0,{"v":28.85616,"d":"28.856"},{"v":0.316966,"d":"0.32"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32906F315000P","IT0024176254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.967,"d":"6.97"},0,0,0,0,0,0,{"v":31.68989,"d":"31.690"},{"v":-0.752514,"d":"-0.75"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",10.25,"C",1000,"European","EOBPM52507I310250C","IT0024278902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1708,"d":"0.17"},0,0,0,0,0,0,{"v":31.51957,"d":"31.520"},{"v":0.344092,"d":"0.34"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM52509J310000P","IT0023050187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6666,"d":"0.67"},0,0,0,0,0,0,{"v":33.28445,"d":"33.284"},{"v":-0.482453,"d":"-0.48"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",1000,"European","EOBPM52603K319500C","IT0023840017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.07623,"d":"28.076"},{"v":0.002688,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",1000,"American","EOBPM 2507I450000P","IT0023736488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":121.98585,"d":"121.986"},{"v":-0.007681,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2509J476000C","IT0022760935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4045,"d":"2.40"},0,0,0,0,0,13,{"v":42.0359,"d":"42.036"},{"v":0.923298,"d":"0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOBPM 2612I315000P","IT0020559081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8722,"d":"5.87"},0,0,0,0,0,0,{"v":32.04442,"d":"32.044"},{"v":-0.857316,"d":"-0.86"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2706I484000C","IT0019765236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4082,"d":"2.41"},0,0,0,0,0,0,{"v":42.61414,"d":"42.614"},{"v":0.712915,"d":"0.71"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2812F324000P","IT0022958349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8105,"d":"14.81"},0,0,0,0,0,0,{"v":33.57738,"d":"33.577"},{"v":-0.919623,"d":"-0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",1000,"American","EOBPM 2912L440000C","IT0023081430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9432,"d":"5.94"},0,0,0,0,0,0,{"v":88.79256,"d":"88.793"},{"v":0.991319,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":8.5,"d":"8.50"},"P",500,"American","EOBRE 2507I485000P","IT0024222199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7739,"d":"0.77"},0,0,0,0,0,0,{"v":23.02886,"d":"23.029"},{"v":-0.959227,"d":"-0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOBRE 2512J316500C","IT0023841593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.11673,"d":"25.117"},{"v":8E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOBRE 2606J312500P","IT0024221837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7804,"d":"4.78"},0,0,0,0,0,0,{"v":24.55189,"d":"24.552"},{"v":-0.973243,"d":"-0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"American","EOBRE 2706I324000C","IT0022443649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.71224,"d":"24.712"},{"v":0.000643,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"P",100,"American","EOBC  2507I210000P","IT0023790386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6676,"d":"2.67"},0,0,0,0,0,0,{"v":28.45979,"d":"28.460"},{"v":-0.468572,"d":"-0.47"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","EOBC  2509J211200C","IT0022813338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6775,"d":"1.68"},0,0,0,0,0,0,{"v":27.27469,"d":"27.275"},{"v":0.230865,"d":"0.23"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","EOBC  2603K210800C","IT0023461228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7837,"d":"6.78"},0,0,0,0,0,0,{"v":27.05414,"d":"27.054"},{"v":0.444944,"d":"0.44"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":34.5,"d":"34.50"},"P",100,"American","EOBZU 2507I334500P","IT0024222355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":49.5281,"d":"49.528"},{"v":-0.006209,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2509J342000C","IT0022762816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6731,"d":"5.67"},0,0,0,0,0,14,{"v":32.44779,"d":"32.448"},{"v":0.77437,"d":"0.77"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EOBZU 2603K374000P","IT0023842948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.58,0,0,0,0,0,0,{"v":27.84784,"d":"27.848"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","EOCRL 2507I335000C","IT0023927574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.04256,"d":"34.043"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","EOCRL 2509J495000P","IT0023643213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.26889,"d":"34.269"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",100,"American","EOCRL 2606J310500C","IT0024383488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1368,"d":"12.14"},0,0,0,0,0,0,{"v":34.24302,"d":"34.243"},{"v":0.993653,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",1000,"European","EOCPR52508E310500P","IT0024121151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9095,"d":"4.91"},0,0,0,0,0,0,{"v":34.19843,"d":"34.198"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52512J458000C","IT0023125054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4474,"d":"0.45"},0,0,0,0,0,0,{"v":34.04842,"d":"34.048"},{"v":0.493697,"d":"0.49"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2507I311000P","IT0023925784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.442,"d":"5.44"},0,0,0,0,0,0,{"v":30.43191,"d":"30.432"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOCPR 2509J431000C","IT0023640524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4786,"d":"2.48"},0,0,0,0,0,0,{"v":53.49158,"d":"53.492"},{"v":0.992323,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOCPR 2603K458000P","IT0023462374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7211,"d":"0.72"},0,0,0,0,0,5,{"v":32.95632,"d":"32.956"},{"v":-0.490735,"d":"-0.49"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","EODAN 2507I339000C","IT0023819854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":27.01512,"d":"27.015"},{"v":0.000619,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","EODAN 2509J370000P","IT0023976910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.65,0,0,0,0,0,0,{"v":24.26388,"d":"24.264"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2606J317000C","IT0024353283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5421,"d":"14.54"},0,0,0,0,0,0,{"v":33.08745,"d":"33.087"},{"v":0.98642,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EODLG 2512J330000P","IT0023126987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4757,"d":"3.48"},0,0,0,0,0,0,{"v":27.64611,"d":"27.646"},{"v":-0.628732,"d":"-0.63"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"American","EODLG 2512J331000C","IT0023126995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0207,"d":"1.02"},0,0,0,0,0,1,{"v":27.80735,"d":"27.807"},{"v":0.323341,"d":"0.32"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","EODIA 2509J210000P","IT0022796020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0511,"d":"8.05"},0,0,0,0,0,0,{"v":23.84164,"d":"23.842"},{"v":-0.689834,"d":"-0.69"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","EODIA 2603K354000C","IT0023646547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9476,"d":"40.95"},0,0,0,0,0,0,{"v":40.63123,"d":"40.631"},{"v":0.963608,"d":"0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOENAV2507I448000P","IT0023796821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.016,"d":"1.02"},0,0,0,0,0,0,{"v":20.51034,"d":"20.510"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENAV2509J468000C","IT0023931634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75675,"d":"16.757"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOENAV2606J428000P","IT0024356013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":19.36997,"d":"19.370"},{"v":-0.07329,"d":"-0.07"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOERG 2508E315000C","IT0024131267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6886,"d":"3.69"},0,0,0,0,0,0,{"v":31.56931,"d":"31.569"},{"v":0.974354,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOERG 2512J332000P","IT0023937508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":25.72729,"d":"25.727"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",10.25,"C",500,"European","EOENE32507I310250C","IT0024269927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.99124,"d":"13.991"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE32508E495000P","IT0024127992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6803,"d":"1.68"},0,0,0,0,0,0,{"v":14.74723,"d":"14.747"},{"v":-0.999815,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE32512J495000C","IT0023465740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":15.90014,"d":"15.900"},{"v":0.050481,"d":"0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32606J476000P","IT0019235321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.496,"d":"0.50"},0,0,0,0,0,0,{"v":19.00655,"d":"19.007"},{"v":-0.42319,"d":"-0.42"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"European","EOENE32712H320000C","IT0020490725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":20.16906,"d":"20.169"},{"v":0.001505,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"European","EOENE32906F310000P","IT0022489394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9146,"d":"2.91"},0,0,0,0,0,0,{"v":17.93207,"d":"17.932"},{"v":-0.782187,"d":"-0.78"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE33006L468000C","IT0024357706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2576,"d":"1.26"},0,0,0,0,0,0,{"v":22.47862,"d":"22.479"},{"v":0.608879,"d":"0.61"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"European","EOENE52509J310000P","IT0023496976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1562,"d":"2.16"},0,0,0,0,0,0,{"v":15.31314,"d":"15.313"},{"v":-0.999434,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOENE52603K315500C","IT0023947218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10462,"d":"17.105"},{"v":1E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOENE 2507I444000P","IT0023797043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.04474,"d":"21.045"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOENE 2509J458000C","IT0022797473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2439,"d":"2.24"},0,0,0,0,0,0,27.693,{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOENE 2603K435000P","IT0023651653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":38.91853,"d":"38.919"},{"v":-0.005468,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOENE 2612I319000C","IT0017955573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.44299,"d":"22.443"},{"v":0.000583,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOENE 2712H430000P","IT0017957546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":44.4211,"d":"44.421"},{"v":-0.050413,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2906F311000C","IT0019763173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.145,"d":"0.15"},0,0,0,0,0,0,{"v":17.54199,"d":"17.542"},{"v":0.143892,"d":"0.14"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",500,"American","EOENE 3006L440000P","IT0021064933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4795,"d":"0.48"},0,0,0,0,0,0,{"v":33.80636,"d":"33.806"},{"v":-0.13815,"d":"-0.14"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOENE 3112J419000C","IT0023127555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.135,"d":"6.14"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-03","2025-07-04",{"v":8.6,"d":"8.60"},"P",500,"American","EO1ENE25074486000P","IT0024211515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5695,"d":"0.57"},0,0,0,0,0,0,{"v":26.81011,"d":"26.810"},{"v":-0.953441,"d":"-0.95"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI32507I474000C","IT0023798918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3527,"d":"6.35"},0,0,0,0,0,0,{"v":91.87008,"d":"91.870"},{"v":0.997663,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"European","EOENI32606J313000P","IT0019241964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9188,"d":"0.92"},0,0,0,0,0,0,{"v":19.96973,"d":"19.970"},{"v":-0.431031,"d":"-0.43"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"European","EOENI32706I340000C","IT0019747499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":24.01236,"d":"24.012"},{"v":0.000592,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOENI32812F318000P","IT0021730475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1829,"d":"6.18"},0,0,0,0,0,0,{"v":21.14817,"d":"21.148"},{"v":-0.811216,"d":"-0.81"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32912L488000C","IT0023130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1606,"d":"3.16"},0,0,0,0,0,0,{"v":24.68652,"d":"24.687"},{"v":0.765665,"d":"0.77"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI52508E315500P","IT0024130590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7416,"d":"1.74"},0,0,0,0,0,0,{"v":20.66119,"d":"20.661"},{"v":-0.933601,"d":"-0.93"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"European","EOENI52512J328000C","IT0023977322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":31.58289,"d":"31.583"},{"v":0.000614,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI52606J484000P","IT0024359751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1047,"d":"0.10"},0,0,0,0,0,0,{"v":31.43467,"d":"31.435"},{"v":-0.054254,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2509J311000C","IT0022798596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.847,"d":"2.85"},0,0,0,0,0,2,{"v":30.59384,"d":"30.594"},{"v":0.947349,"d":"0.95"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2512J480000P","IT0017755361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0339,"d":"0.03"},0,0,0,0,0,109,{"v":39.94879,"d":"39.949"},{"v":-0.022212,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2606J488000C","IT0017957595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9873,"d":"4.99"},0,0,0,0,0,0,{"v":30.13804,"d":"30.138"},{"v":0.995448,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOENI 2712H344000P","IT0018840014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3335,"d":"30.33"},0,0,0,0,0,0,{"v":34.52362,"d":"34.524"},{"v":-0.992235,"d":"-0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"American","EOENI 2906F315000C","IT0019764015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.762,"d":"0.76"},0,0,0,0,0,0,{"v":19.39209,"d":"19.392"},{"v":0.35849,"d":"0.36"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOENI 3012K311000P","IT0021754905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.977,"d":"1.98"},0,0,0,0,0,0,{"v":20.07007,"d":"20.070"},{"v":-0.439125,"d":"-0.44"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOENI 3112J460000C","IT0023129577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.761,"d":"7.76"},0,0,0,0,0,0,{"v":29.80854,"d":"29.809"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-06-26","2025-06-27",13.25,"P",500,"American","EO4ENI2506R313250P","IT0024200351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":27.92787,"d":"27.928"},{"v":-0.022316,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":387,"d":"387.00"},"C",100,"European","EORAC52507I238700C","IT0024235209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8448,"d":"23.84"},0,0,0,0,0,0,{"v":25.07329,"d":"25.073"},{"v":0.811789,"d":"0.81"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":376,"d":"376.00"},"P",100,"European","EORAC52508E237600P","IT0024138478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5016,"d":"5.50"},0,0,0,0,0,0,{"v":29.8026,"d":"29.803"},{"v":-0.206818,"d":"-0.21"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":356,"d":"356.00"},"C",100,"European","EORAC52509J235600C","IT0023533166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1873,"d":"58.19"},0,0,0,0,0,0,{"v":29.58576,"d":"29.586"},{"v":0.853996,"d":"0.85"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":318,"d":"318.00"},"P",100,"European","EORAC52512J231800P","IT0023674614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6053,"d":"5.61"},0,0,0,0,0,0,{"v":33.57186,"d":"33.572"},{"v":-0.110072,"d":"-0.11"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":282,"d":"282.00"},"C",100,"European","EORAC52603K228200C","IT0023676106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.9472,"d":"134.95"},0,0,0,0,0,0,{"v":35.23307,"d":"35.233"},{"v":0.922975,"d":"0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":334,"d":"334.00"},"P",100,"European","EORAC52606J233400P","IT0024303791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5281,"d":"14.53"},0,0,0,0,0,0,{"v":29.73081,"d":"29.731"},{"v":-0.19075,"d":"-0.19"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":365,"d":"365.00"},"C",100,"American","EORAC 2507I236500C","IT0024262468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3069,"d":"44.31"},0,0,0,0,0,0,{"v":32.61877,"d":"32.619"},{"v":0.922809,"d":"0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2508E234800P","IT0024191576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5077,"d":"2.51"},0,0,0,0,0,0,{"v":35.14027,"d":"35.140"},{"v":-0.095345,"d":"-0.10"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2509J231200C","IT0023632802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.1536,"d":"99.15"},0,0,0,0,0,0,{"v":37.51792,"d":"37.518"},{"v":0.944727,"d":"0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","EORAC 2512J214000P","IT0017746147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3344,"d":"0.33"},0,0,0,0,0,4,{"v":66.13241,"d":"66.132"},{"v":-0.004844,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":438,"d":"438.00"},"C",100,"American","EORAC 2512J243800C","IT0023147496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7483,"d":"18.75"},0,0,0,0,0,1,{"v":25.55,"d":"25.550"},{"v":0.399642,"d":"0.40"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2603K238000P","IT0023484592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2255,"d":"23.23"},0,0,0,0,0,1,{"v":28.00102,"d":"28.001"},{"v":-0.321419,"d":"-0.32"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","EORAC 2606J396000C","IT0018432895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":313.388,"d":"313.39"},0,0,0,0,0,0,{"v":59.13306,"d":"59.133"},{"v":0.998499,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":568,"d":"568.00"},"P",100,"American","EORAC 2612I256800P","IT0023968503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.4368,"d":"162.44"},0,0,0,0,0,0,{"v":23.72725,"d":"23.727"},{"v":-0.889256,"d":"-0.89"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2706I249800C","IT0022029307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5575,"d":"34.56"},0,0,0,0,0,0,{"v":26.6963,"d":"26.696"},{"v":0.394196,"d":"0.39"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":476,"d":"476.00"},"P",100,"American","EORAC 2712H247600P","IT0022193194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.8164,"d":"103.82"},0,0,0,0,0,0,{"v":27.28425,"d":"27.284"},{"v":-0.550266,"d":"-0.55"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":524,"d":"524.00"},"C",100,"American","EORAC 2806G252400C","IT0022906488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0547,"d":"43.05"},0,0,0,0,0,0,{"v":26.65103,"d":"26.651"},{"v":0.412951,"d":"0.41"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":236,"d":"236.00"},"P",100,"American","EORAC 2906F223600P","IT0023632430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9446,"d":"26.94"},0,0,0,0,0,0,{"v":38.63563,"d":"38.636"},{"v":-0.121634,"d":"-0.12"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2912L235600C","IT0023121574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.4155,"d":"137.42"},0,0,0,0,0,0,{"v":31.49243,"d":"31.492"},{"v":0.743812,"d":"0.74"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":472,"d":"472.00"},"P",100,"American","EORAC 3006L247200P","IT0024346055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.4088,"d":"121.41"},0,0,0,0,0,0,{"v":27.97334,"d":"27.973"},{"v":-0.458653,"d":"-0.46"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",100,"American","EOFCR 2508E328000C","IT0024144021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":52.73973,"d":"52.740"},{"v":0.000376,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2512J320000P","IT0023945485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.759,"d":"5.76"},0,0,0,0,0,0,{"v":37.88286,"d":"37.883"},{"v":-0.88135,"d":"-0.88"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOFCR 2606J319500C","IT0024366129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7412,"d":"0.74"},0,0,0,0,0,0,{"v":37.01859,"d":"37.019"},{"v":0.271684,"d":"0.27"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",500,"European","EOFBK52508E325000P","IT0024048735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8935,"d":"5.89"},0,0,0,0,0,0,{"v":24.49366,"d":"24.494"},{"v":-0.998369,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"European","EOFBK52512J340000C","IT0024048123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.97268,"d":"23.973"},{"v":8E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2507I311000P","IT0023740381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.87561,"d":"35.876"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"American","EOFBK 2509J314000C","IT0022763038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1317,"d":"5.13"},0,0,0,0,0,0,{"v":33.42469,"d":"33.425"},{"v":0.978205,"d":"0.98"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOFBK 2512J495000P","IT0023552778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":39.73231,"d":"39.732"},{"v":-0.003409,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOFBK 2606J495000C","IT0024222744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7283,"d":"9.73"},0,0,0,0,0,0,{"v":36.15092,"d":"36.151"},{"v":0.991664,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"American","EOFBK 2712H356000P","IT0023084947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.3916,"d":"0.39"},"C",536,"American","EOGEO 2507I403916C","IT0023743856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":73.45533,"d":"73.455"},{"v":0.093845,"d":"0.09"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.35,"P",536,"American","EOGEO 2509J403500P","IT0024158898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0634,"d":"0.06"},0,0,0,0,0,0,{"v":57.09902,"d":"57.099"},{"v":-0.64856,"d":"-0.65"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2424,"d":"0.24"},"C",536,"American","EOGEO 2603K402424C","IT0023531426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0946,"d":"0.09"},0,0,0,0,0,0,{"v":62.84467,"d":"62.845"},{"v":0.761952,"d":"0.76"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOGVS 2507I437000P","IT0023744300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":40.79822,"d":"40.798"},{"v":-0.003086,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOGVS 2509J458000C","IT0022765314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":32.73705,"d":"32.737"},{"v":0.150426,"d":"0.15"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOGVS 2603K490000P","IT0024375658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":33.51411,"d":"33.514"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",100,"European","EOG3  2508E317500C","IT0024049923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9121,"d":"12.91"},0,0,0,0,0,0,{"v":107.28416,"d":"107.284"},{"v":0.941742,"d":"0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2512J325000P","IT0023071308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4204,"d":"0.42"},0,0,0,0,0,200,{"v":27.43366,"d":"27.434"},{"v":-0.133648,"d":"-0.13"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG3  2606J318500C","IT0024224823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7572,"d":"10.76"},0,0,0,0,0,0,{"v":30.84119,"d":"30.841"},{"v":0.95101,"d":"0.95"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2706I322000P","IT0019748208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.354,"d":"1.35"},0,0,0,0,0,0,{"v":27.25591,"d":"27.256"},{"v":-0.192117,"d":"-0.19"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2912L324000C","IT0023086413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.412,"d":"6.41"},0,0,0,0,0,0,{"v":23.63916,"d":"23.639"},{"v":0.700643,"d":"0.70"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2507I346000P","IT0023849588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9265,"d":"15.93"},0,0,0,0,0,0,{"v":55.21445,"d":"55.214"},{"v":-0.998781,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"European","EOG5  2512J314500C","IT0023556605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.669,"d":"15.67"},0,0,0,0,0,0,{"v":36.43236,"d":"36.432"},{"v":0.998816,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","EOG5  2606J323000P","IT0024291079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7272,"d":"0.73"},0,0,0,0,0,0,{"v":27.75422,"d":"27.754"},{"v":-0.155045,"d":"-0.16"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"C",100,"American","EOG   2508E331000C","IT0024049386","EUR",0.55,0.55,0.55,0.55,{"v":0.5752,"d":"0.58"},1,0,1,{"v":3100,"d":"3,100"},55,31,{"v":21.31973,"d":"21.320"},{"v":0.369068,"d":"0.37"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EOG   2512J342000P","IT0023263699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9917,"d":"11.99"},0,0,0,0,0,0,{"v":28.52822,"d":"28.528"},{"v":-0.988922,"d":"-0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EOG   2606J333000C","IT0024224146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3372,"d":"1.34"},0,0,0,0,0,0,{"v":20.62998,"d":"20.630"},{"v":0.378797,"d":"0.38"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",100,"American","EOG   2706I368000P","IT0018738036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6734,"d":"38.67"},0,0,0,0,0,0,{"v":40.55804,"d":"40.558"},{"v":-0.897541,"d":"-0.90"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2806G456000C","IT0018426293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5101,"d":"24.51"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","EOG   2912L320000P","IT0020421506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9944,"d":"1.99"},0,0,0,0,0,0,{"v":25.57323,"d":"25.573"},{"v":-0.199253,"d":"-0.20"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":76,"d":"76.00"},"C",100,"American","EOG   3012K376000C","IT0022012303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9202,"d":"0.92"},0,0,0,0,0,0,{"v":30.75085,"d":"30.751"},{"v":0.139128,"d":"0.14"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":28,"d":"28.00"},"P",100,"American","EOG   3206I328000P","IT0024289651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6311,"d":"7.63"},0,0,0,0,0,0,{"v":27.47719,"d":"27.477"},{"v":-0.40324,"d":"-0.40"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-06-26","2025-06-27",{"v":35.5,"d":"35.50"},"C",100,"American","EO4G  2506R335500C","IT0024198340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":81.66352,"d":"81.664"},{"v":0.000799,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",1000,"American","EOHER 2508E448000P","IT0024098656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOHER 2603K419000C","IT0023614529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1504,"d":"2.15"},0,0,0,0,0,0,{"v":18.70766,"d":"18.708"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",15.25,"P",500,"American","EOINW 2507I315250P","IT0024381458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":24.15983,"d":"24.160"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOINW 2509J323000C","IT0023949073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24911,"d":"24.249"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOINW 2606J311000P","IT0024335330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5957,"d":"1.60"},0,0,0,0,0,0,{"v":24.98824,"d":"24.988"},{"v":-0.608362,"d":"-0.61"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",100,"American","EODNR 2508E310000C","IT0024124502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.0241,"d":"36.024"},{"v":0.000291,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","EODNR 2512J433000P","IT0023647230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":40.98554,"d":"40.986"},{"v":-0.006988,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",100,"American","EODNR 2606J476000C","IT0024369420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4114,"d":"0.41"},0,0,0,0,0,0,{"v":33.20874,"d":"33.209"},{"v":0.355772,"d":"0.36"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"P",100,"American","EOIP  2508E344000P","IT0024103134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":27.52193,"d":"27.522"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","EOIP  2512J374000C","IT0024196245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":37.61731,"d":"37.617"},{"v":0.00234,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP32507I433000P","IT0023745422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.2287,"d":"32.229"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP32509J431000C","IT0022765991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.762,"d":"1.76"},0,0,0,0,0,0,{"v":51.37168,"d":"51.372"},{"v":0.97321,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"European","EOISP32603K427000P","IT0023561431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":44.27581,"d":"44.276"},{"v":-0.046004,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32706I413000C","IT0019749495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0041,"d":"3.00"},0,0,0,0,0,0,{"v":28.86388,"d":"28.864"},{"v":0.999358,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32812F430000C","IT0021732307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3755,"d":"1.38"},0,0,0,0,0,0,{"v":29.37578,"d":"29.376"},{"v":0.807548,"d":"0.81"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"P",1000,"European","EOISP33006L430000P","IT0024293455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4633,"d":"0.46"},0,0,0,0,0,0,{"v":29.31569,"d":"29.316"},{"v":-0.240172,"d":"-0.24"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"European","EOISP52508E460000C","IT0024104827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":22.2038,"d":"22.204"},{"v":0.005151,"d":"0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP52603K423000P","IT0023621839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,0,{"v":51.2706,"d":"51.271"},{"v":-0.030321,"d":"-0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",3.95,"C",1000,"American","EOISP 2507I439500C","IT0024226927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8882,"d":"0.89"},0,0,0,0,0,0,{"v":32.22854,"d":"32.229"},{"v":0.995213,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2509J444000P","IT0022765843","EUR",{"v":0.084,"d":"0.08"},{"v":0.084,"d":"0.08"},{"v":0.084,"d":"0.08"},{"v":0.084,"d":"0.08"},{"v":0.0784,"d":"0.08"},1,0,1,{"v":4400,"d":"4,400"},84,{"v":1314,"d":"1,314"},{"v":26.96562,"d":"26.966"},{"v":-0.206493,"d":"-0.21"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOISP 2603K439000C","IT0023434027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0363,"d":"1.04"},0,0,0,0,0,0,{"v":29.28529,"d":"29.285"},{"v":0.872494,"d":"0.87"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2612I404000P","IT0019888939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.23027,"d":"57.230"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2712H413000C","IT0017954394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5425,"d":"3.54"},0,0,0,0,0,0,{"v":31.61297,"d":"31.613"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2812F419000P","IT0019003406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":30.69355,"d":"30.694"},{"v":-0.048659,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 2912L440000C","IT0020422538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9372,"d":"0.94"},0,0,0,0,0,0,{"v":24.07432,"d":"24.074"},{"v":0.83845,"d":"0.84"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 3106K415000P","IT0022448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1803,"d":"0.18"},0,0,0,0,0,0,{"v":39.50574,"d":"39.506"},{"v":-0.08126,"d":"-0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-03","2025-07-04",3.35,"C",1000,"American","EO1ISP25074433500C","IT0024214261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4846,"d":"1.48"},0,0,0,0,0,0,{"v":92.29878,"d":"92.299"},{"v":0.996323,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOIRE 2507I413000P","IT0023780528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.15162,"d":"25.152"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.55,"C",1000,"American","EOIRE 2509J415500C","IT0022787631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0463,"d":"1.05"},0,0,0,0,0,0,{"v":25.09893,"d":"25.099"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",1000,"American","EOIRE 2603K425000P","IT0023455816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":21.99503,"d":"21.995"},{"v":-0.367118,"d":"-0.37"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":6.9,"d":"6.90"},"C",1065,"American","EOIG  2507I469000C","IT0024255868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2202,"d":"0.22"},0,0,0,0,0,0,{"v":20.16857,"d":"20.169"},{"v":0.664959,"d":"0.66"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1065,"American","EOIG  2509J439000P","IT0024190255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.64186,"d":"20.642"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":2.911,"d":"2.91"},"C",1065,"American","EOIG  2603K429110C","IT0023616748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1656,"d":"4.17"},0,0,0,0,0,0,{"v":21.79566,"d":"21.796"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",16.75,"P",500,"American","EOIVG 2507I316750P","IT0024257856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4304,"d":"1.43"},0,0,0,0,0,0,{"v":34.97922,"d":"34.979"},{"v":-0.815854,"d":"-0.82"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOIVG 2509J318000C","IT0023262709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.412,"d":"0.41"},0,0,0,0,0,60,{"v":40.00749,"d":"40.007"},{"v":0.251906,"d":"0.25"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOIVG 2603K330000P","IT0023910646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.565,"d":"14.57"},0,0,0,0,0,0,{"v":39.98345,"d":"39.983"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2507I436000C","IT0023782870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":47.25652,"d":"47.257"},{"v":0.232854,"d":"0.23"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","EOJUV 2509J442000P","IT0023041723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0158,"d":"1.02"},0,0,0,0,0,0,{"v":51.52727,"d":"51.527"},{"v":-0.801917,"d":"-0.80"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",1.45,"C",100,"American","EOJUV 2606J414500C","IT0024386267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8828,"d":"1.88"},0,0,0,0,0,0,{"v":82.54361,"d":"82.544"},{"v":0.923364,"d":"0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"P",500,"American","EOLDO 2507I392000P","IT0023963405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.79,0,0,0,0,0,0,{"v":65.89679,"d":"65.897"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",500,"American","EOLDO 2603K362000C","IT0023457465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7068,"d":"1.71"},0,0,0,0,0,28,{"v":36.75482,"d":"36.755"},{"v":0.232689,"d":"0.23"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2612I311000P","IT0019006920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,4,{"v":35.70893,"d":"35.709"},{"v":-0.000151,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOLDO 2706I440000C","IT0019766457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2872,"d":"42.29"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2806G396000P","IT0023277491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7347,"d":"50.73"},0,0,0,0,0,0,{"v":39.31886,"d":"39.319"},{"v":-0.825919,"d":"-0.83"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2906F380000C","IT0022511320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0689,"d":"6.07"},0,0,0,0,0,0,{"v":37.05153,"d":"37.052"},{"v":0.379514,"d":"0.38"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"American","EOLTMC2507I316000P","IT0023746107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.20024,"d":"43.200"},{"v":-0.000136,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOLTMC2509J319000C","IT0023241562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5491,"d":"4.55"},0,0,0,0,0,40,{"v":29.21947,"d":"29.219"},{"v":0.942103,"d":"0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOLTMC2603K325000P","IT0023435099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7868,"d":"2.79"},0,0,0,0,0,0,{"v":25.11476,"d":"25.115"},{"v":-0.57019,"d":"-0.57"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFE 2507I448000C","IT0023784074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,24.555,{"v":0.000257,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",200,"American","EOMFE 2509J484000P","IT0023913707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":28.46095,"d":"28.461"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",200,"American","EOMFE 2606J431000C","IT0024340140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0247,"d":"1.02"},0,0,0,0,0,0,{"v":36.40602,"d":"36.406"},{"v":0.806241,"d":"0.81"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",1000,"American","EOMAT 2508E316500P","IT0024135136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":30.45925,"d":"30.459"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",1000,"American","EOMAT 2512J324000C","IT0024161769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.80074,"d":"30.801"},{"v":0.00019,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",1000,"American","EOMAT 2606J322000P","IT0024364611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0379,"d":"11.04"},0,0,0,0,0,0,{"v":16.04379,"d":"16.044"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",500,"European","EOMDB32508E323000C","IT0024057280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":27.23672,"d":"27.237"},{"v":0.081,"d":"0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"European","EOMDB32512J332000P","IT0023856708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3086,"d":"12.31"},0,0,0,0,0,0,{"v":30.39816,"d":"30.398"},{"v":-0.986742,"d":"-0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"European","EOMDB32606J342000C","IT0024387646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":27.75805,"d":"27.758"},{"v":0.003561,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32712H324000P","IT0024179894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2393,"d":"6.24"},0,0,0,0,0,0,{"v":22.72752,"d":"22.728"},{"v":-0.711338,"d":"-0.71"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32906F315000C","IT0024181965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6115,"d":"4.61"},0,0,0,0,0,0,{"v":29.40951,"d":"29.410"},{"v":0.705835,"d":"0.71"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOMDB 2507I312500P","IT0023746727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":85.97904,"d":"85.979"},{"v":-0.011312,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",500,"American","EOMDB 2508E486000C","IT0024375989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2558,"d":"11.26"},0,0,0,0,0,0,{"v":84.97039,"d":"84.970"},{"v":0.997953,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOMDB 2512J432000P","IT0017749901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":91.32761,"d":"91.328"},{"v":-0.000707,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOMDB 2606J342000C","IT0024387562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":27.75805,"d":"27.758"},{"v":0.003374,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOMDB 2706I360000P","IT0023241679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.175,"d":"40.18"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOMDB 2806G452000C","IT0018425212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6678,"d":"14.67"},0,0,0,0,0,0,{"v":45.83987,"d":"45.840"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 2906F484000P","IT0019758660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7973,"d":"0.80"},0,0,0,0,0,0,{"v":39.37572,"d":"39.376"},{"v":-0.093876,"d":"-0.09"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"C",500,"American","EOMDB 3012K330000C","IT0021749012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6165,"d":"0.62"},0,0,0,0,0,0,{"v":22.31689,"d":"22.317"},{"v":0.189023,"d":"0.19"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOMDB 3206I310000P","IT0024294990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2385,"d":"2.24"},0,0,0,0,0,0,{"v":37.97528,"d":"37.975"},{"v":-0.177256,"d":"-0.18"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",500,"European","EOMON52512J356000C","IT0023120212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3906,"d":"1.39"},0,0,0,0,0,0,{"v":27.97267,"d":"27.973"},{"v":0.267613,"d":"0.27"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",500,"European","EOMON52606J386000P","IT0024343318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2022,"d":"37.20"},0,0,0,0,0,0,{"v":27.21923,"d":"27.219"},{"v":-0.978231,"d":"-0.98"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"C",500,"American","EOMON 2509J210000C","IT0023975466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.39589,"d":"28.396"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOMON 2603K335000P","IT0023474312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.776,"d":"0.78"},0,0,0,0,0,2,{"v":34.72328,"d":"34.723"},{"v":-0.100624,"d":"-0.10"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOMN  2507I426000C","IT0023784736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47419,"d":"17.474"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2509J444000P","IT0023914663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOMN  2606J419000C","IT0024341148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.286,"d":"0.29"},0,0,0,0,0,0,{"v":24.39317,"d":"24.393"},{"v":0.731605,"d":"0.73"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",500,"European","EONXI52508E452000P","IT0024058098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3815,"d":"0.38"},0,0,0,0,0,0,{"v":32.09898,"d":"32.099"},{"v":-0.637446,"d":"-0.64"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EONXI52512J478000C","IT0023857797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":37.83504,"d":"37.835"},{"v":0.05886,"d":"0.06"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2507I435000P","IT0023786343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.99676,"d":"34.997"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",500,"American","EONXI 2509J431000C","IT0023539262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8684,"d":"1.87"},0,0,0,0,0,0,{"v":53.84437,"d":"53.844"},{"v":0.974406,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",500,"American","EONXI 2603K425000P","IT0023630533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":48.76923,"d":"48.769"},{"v":-0.030156,"d":"-0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EONXI 2612I320000C","IT0021780579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.74864,"d":"32.749"},{"v":0.000327,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2712H468000P","IT0023120824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3953,"d":"2.40"},0,0,0,0,0,0,{"v":32.49302,"d":"32.493"},{"v":-0.688252,"d":"-0.69"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOOVS 2507I472000C","IT0023980565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.98555,"d":"24.986"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOOVS 2512J424000P","IT0023142745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":33.00941,"d":"33.009"},{"v":-0.0279,"d":"-0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOOVS 2606J437000C","IT0024344522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3919,"d":"0.39"},0,0,0,0,0,0,{"v":29.16447,"d":"29.164"},{"v":0.540562,"d":"0.54"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":2.2,"d":"2.20"},"P",1000,"American","EOPIA 2508E422000P","IT0024059096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.435,"d":"0.44"},0,0,0,0,0,0,{"v":27.54219,"d":"27.542"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",0.76,"C",1000,"American","EOPIA 2603K407600C","IT0023671966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.009,"d":"1.01"},0,0,0,0,0,0,{"v":51.57522,"d":"51.575"},{"v":0.999715,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOPIR52507I438000P","IT0023749820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.0988,"d":"25.099"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOPIR52509J439000C","IT0022768698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.914,"d":"1.91"},0,0,0,0,0,0,{"v":36.07075,"d":"36.071"},{"v":0.991348,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"European","EOPIR52603K458000P","IT0023437210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3821,"d":"0.38"},0,0,0,0,0,0,{"v":21.53446,"d":"21.534"},{"v":-0.43242,"d":"-0.43"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":7.3,"d":"7.30"},"C",500,"American","EOPIR 2507I473000C","IT0024231661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.5633,"d":"18.563"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOPIR 2512J310000P","IT0020449002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":21.04669,"d":"21.047"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOPIR 2603K482000C","IT0023859611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":21.92587,"d":"21.926"},{"v":0.045958,"d":"0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOPIR 2706I319000P","IT0022452392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":21.10557,"d":"21.106"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"European","EOPST32509J314000C","IT0022770470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0153,"d":"4.02"},0,0,0,0,0,0,{"v":30.86314,"d":"30.863"},{"v":0.960187,"d":"0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOPST32512J490000P","IT0023072405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":46.38182,"d":"46.382"},{"v":-0.011741,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST32606J482000C","IT0024376961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5443,"d":"9.54"},0,0,0,0,0,0,{"v":35.94789,"d":"35.948"},{"v":0.991181,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"European","EOPST32712H316000P","IT0020405475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4947,"d":"1.49"},0,0,0,0,0,0,{"v":18.36356,"d":"18.364"},{"v":-0.389406,"d":"-0.39"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",500,"European","EOPST32812F440000C","IT0021729162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2675,"d":"11.27"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999428,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"P",500,"European","EOPST33006L324000P","IT0024302538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6795,"d":"7.68"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.787285,"d":"-0.79"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST52508E318500C","IT0024065002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2172,"d":"0.22"},0,0,0,0,0,0,{"v":16.3852,"d":"16.385"},{"v":0.319647,"d":"0.32"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"European","EOPST52512J339000P","IT0024142678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0265,"d":"21.03"},0,0,0,0,0,0,{"v":19.16885,"d":"19.169"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOPST 2507I311500C","IT0023751610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4132,"d":"6.41"},0,0,0,0,0,0,{"v":65.03815,"d":"65.038"},{"v":0.997812,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2508E495000P","IT0024062934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.90209,"d":"34.902"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOPST 2603K310500C","IT0023532762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5091,"d":"7.51"},0,0,0,0,0,0,{"v":34.79987,"d":"34.800"},{"v":0.98833,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2606J472000P","IT0021109852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":37.27797,"d":"37.278"},{"v":-0.003712,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",500,"American","EOPST 2712H348000C","IT0023094318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.000121,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":69,"d":"69.00"},"P",100,"European","EOPRY52507I369000P","IT0024232875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6366,"d":"11.64"},0,0,0,0,0,0,{"v":31.14158,"d":"31.142"},{"v":-0.990491,"d":"-0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"C",100,"European","EOPRY52509J388000C","IT0023231183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":33.82437,"d":"33.824"},{"v":0.006092,"d":"0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",100,"European","EOPRY52606J332000P","IT0024300573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.368,"d":"0.37"},0,0,0,0,0,0,{"v":37.47399,"d":"37.474"},{"v":-0.037957,"d":"-0.04"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",100,"American","EOPRY 2508E327000C","IT0024061167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3644,"d":"30.36"},0,0,0,0,0,0,{"v":61.97925,"d":"61.979"},{"v":0.999769,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2512J342000P","IT0023366864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8865,"d":"0.89"},0,0,0,0,0,33,{"v":40.8783,"d":"40.878"},{"v":-0.101387,"d":"-0.10"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","EOPRY 2606J370000C","IT0024300169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2279,"d":"3.23"},0,0,0,0,0,0,{"v":31.60699,"d":"31.607"},{"v":0.326914,"d":"0.33"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EORWAY2508E466000P","IT0024069251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6076,"d":"0.61"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.923876,"d":"-0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",500,"American","EORWAY2603K430000C","IT0023578682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.048,"d":"3.05"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","EORED 2507I350000P","IT0023755066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.407,"d":"0.41"},0,0,0,0,0,5,{"v":30.38026,"d":"30.380"},{"v":-0.179674,"d":"-0.18"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","EORED 2509J364000C","IT0022771718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1334,"d":"0.13"},0,0,0,0,0,0,{"v":22.29021,"d":"22.290"},{"v":0.056237,"d":"0.06"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","EORED 2606J329000P","IT0024305218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2143,"d":"0.21"},0,0,0,0,0,0,{"v":35.14152,"d":"35.142"},{"v":-0.027019,"d":"-0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":202,"d":"202.00"},"C",50,"American","EOREY 2507I220200C","IT0023961599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02012,"d":"23.020"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":126,"d":"126.00"},"P",50,"American","EOREY 2512J212600P","IT0023156133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6115,"d":"3.61"},0,0,0,0,0,1,{"v":26.90489,"d":"26.905"},{"v":-0.217693,"d":"-0.22"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",50,"American","EOREY 2606J212800C","IT0024306307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8058,"d":"22.81"},0,0,0,0,0,0,{"v":25.35066,"d":"25.351"},{"v":0.73237,"d":"0.73"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"European","EOSTE52512J322000P","IT0023102384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2723,"d":"1.27"},0,0,0,0,0,0,{"v":40.55058,"d":"40.551"},{"v":-0.256556,"d":"-0.26"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"European","EOSTE52606J332000C","IT0024372762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6532,"d":"1.65"},0,0,0,0,0,0,{"v":36.41718,"d":"36.417"},{"v":0.332169,"d":"0.33"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2508E322000P","IT0024078013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3978,"d":"0.40"},0,0,0,0,0,3,{"v":43.88472,"d":"43.885"},{"v":-0.168945,"d":"-0.17"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOSTE 2512J322000C","IT0020459514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7029,"d":"4.70"},0,0,0,0,0,24,{"v":40.55058,"d":"40.551"},{"v":0.748389,"d":"0.75"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2606J314500P","IT0024279934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4983,"d":"0.50"},0,0,0,0,0,0,{"v":47.9151,"d":"47.915"},{"v":-0.075662,"d":"-0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"C",500,"American","EOSTE 2706I210000C","IT0022462581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3205,"d":"0.32"},0,0,0,0,0,0,{"v":49.45429,"d":"49.454"},{"v":0.054862,"d":"0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"American","EOSTE 2806G364000P","IT0024374578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0381,"d":"39.04"},0,0,0,0,0,0,44.722,{"v":-0.872393,"d":"-0.87"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",1.05,"C",500,"American","EOSFL 2508E410500C","IT0024071943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":47.21494,"d":"47.215"},{"v":0.176244,"d":"0.18"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.35,"P",500,"American","EOSFL 2512J413500P","IT0023098509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4755,"d":"0.48"},0,0,0,0,0,0,{"v":40.78027,"d":"40.780"},{"v":-0.941317,"d":"-0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOSPM52507I412000C","IT0023759936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0917,"d":"1.09"},0,0,0,0,0,0,{"v":42.75564,"d":"42.756"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",0.74,"P",1000,"European","EOSPM52509J407400P","IT0023677872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.35669,"d":"39.357"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",1000,"European","EOSPM52603K412000C","IT0023586321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1137,"d":"1.11"},0,0,0,0,0,0,{"v":38.53604,"d":"38.536"},{"v":0.985084,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",1.85,"P",1000,"American","EOSPM 2507I418500P","IT0023759563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,3,{"v":41.64556,"d":"41.646"},{"v":-0.01636,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.55,"C",1000,"American","EOSPM 2509J415500C","IT0022774217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7507,"d":"0.75"},0,0,0,0,0,0,{"v":39.35639,"d":"39.356"},{"v":0.985496,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2603K409000P","IT0023584953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.53604,"d":"38.536"},{"v":-0.001058,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOSPM 2606J464000C","IT0022035320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":33.78834,"d":"33.788"},{"v":0.001464,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOSPM 2712H410000P","IT0023099028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":43.4025,"d":"43.403"},{"v":-0.064358,"d":"-0.06"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2508E310000C","IT0024071281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.69171,"d":"43.692"},{"v":8E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2509J476000C","IT0022773417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,0,{"v":43.82145,"d":"43.821"},{"v":0.033679,"d":"0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOSFE 2603K454000P","IT0023441352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8878,"d":"0.89"},0,0,0,0,0,0,{"v":41.02965,"d":"41.030"},{"v":-0.502949,"d":"-0.50"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2612I332000C","IT0021789935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":41.75435,"d":"41.754"},{"v":0.000309,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFE 2712H432000P","IT0023097568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2422,"d":"0.24"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":-0.134565,"d":"-0.13"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","EOSL  2507I358000C","IT0023872895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2512J318000P","IT0023583435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.000643,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","EOSL  2606J342000C","IT0024310002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1802,"d":"0.18"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.069816,"d":"0.07"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",10,"American","EOSES 2508E352000P","IT0024069798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1756,"d":"0.18"},0,0,0,0,0,0,{"v":64.79023,"d":"64.790"},{"v":-0.022142,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",10,"American","EOSES 2512J350000C","IT0023097055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9696,"d":"31.97"},0,0,0,0,0,0,{"v":47.20032,"d":"47.200"},{"v":0.963896,"d":"0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",10,"American","EOSES 2606J384000P","IT0024308212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.744,"d":"10.74"},0,0,0,0,0,0,{"v":29.80857,"d":"29.809"},{"v":-0.485153,"d":"-0.49"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG32603K438000C","IT0023443689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2473,"d":"1.25"},0,0,0,0,0,0,{"v":24.40025,"d":"24.400"},{"v":0.925951,"d":"0.93"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32612I436000P","IT0024184373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0987,"d":"0.10"},0,0,0,0,0,0,{"v":25.39538,"d":"25.395"},{"v":-0.118009,"d":"-0.12"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32806G460000C","IT0024186667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2019,"d":"0.20"},0,0,0,0,0,0,{"v":17.65657,"d":"17.657"},{"v":0.276708,"d":"0.28"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32912L452000P","IT0024188796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8867,"d":"0.89"},0,0,0,0,0,0,{"v":18.35339,"d":"18.353"},{"v":-0.500209,"d":"-0.50"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG52508E427000C","IT0024076785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3563,"d":"2.36"},0,0,0,0,0,0,{"v":19.40857,"d":"19.409"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"European","EOSRG52512J450000P","IT0023101386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2082,"d":"0.21"},0,0,0,0,0,0,{"v":18.46801,"d":"18.468"},{"v":-0.411819,"d":"-0.41"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG52606J490000C","IT0024314103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.50778,"d":"17.508"},{"v":0.000602,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOSRG 2509J425000P","IT0023586610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67973,"d":"29.680"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2603K427000C","IT0023587162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.383,"d":"2.38"},0,0,0,0,0,0,{"v":33.74741,"d":"33.747"},{"v":0.995657,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",1000,"American","EOSRG 2612I318000P","IT0024378033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.952,"d":"12.95"},0,0,0,0,0,0,{"v":17.85559,"d":"17.856"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSRG 2806G415000C","IT0024311828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5648,"d":"3.56"},0,0,0,0,0,0,{"v":22.18594,"d":"22.186"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL32508E315500P","IT0024080852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1003,"d":"7.10"},0,0,0,0,0,0,{"v":112.46662,"d":"112.467"},{"v":-0.891063,"d":"-0.89"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"European","EOSTL32512J338000C","IT0019215851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.25359,"d":"39.254"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL32606J316500P","IT0024243039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1405,"d":"8.14"},0,0,0,0,0,0,{"v":24.27436,"d":"24.274"},{"v":-0.997379,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32612I464000C","IT0019217733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7735,"d":"2.77"},0,0,0,0,0,0,{"v":50.87809,"d":"50.878"},{"v":0.765001,"d":"0.77"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32806G313000P","IT0021045825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4573,"d":"5.46"},0,0,0,0,0,0,{"v":27.43228,"d":"27.432"},{"v":-0.824199,"d":"-0.82"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32906F316000C","IT0022464066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4506,"d":"2.45"},0,0,0,0,0,0,{"v":76.67369,"d":"76.674"},{"v":0.593327,"d":"0.59"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL33006L452000P","IT0024315118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8179,"d":"1.82"},0,0,0,0,0,0,{"v":54.97867,"d":"54.979"},{"v":-0.20294,"d":"-0.20"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL52508E454000C","IT0024081082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2115,"d":"3.21"},0,0,0,0,0,0,{"v":90.17102,"d":"90.171"},{"v":0.93868,"d":"0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52512J470000P","IT0023519272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4086,"d":"0.41"},0,0,0,0,0,0,{"v":47.50985,"d":"47.510"},{"v":-0.215136,"d":"-0.22"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2507I313000C","IT0023879858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.81415,"d":"38.814"},{"v":4E-06,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 2509J310000P","IT0022777046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6519,"d":"1.65"},0,0,0,0,0,86,{"v":39.22339,"d":"39.223"},{"v":-0.775595,"d":"-0.78"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOSTL 2512J462000C","IT0023592360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6308,"d":"2.63"},0,0,0,0,0,0,{"v":51.97669,"d":"51.977"},{"v":0.862339,"d":"0.86"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOSTL 2606J442000P","IT0024241777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2252,"d":"0.23"},0,0,0,0,0,0,{"v":60.75785,"d":"60.758"},{"v":-0.079013,"d":"-0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 2706I388000C","IT0022192600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.80296,"d":"38.803"},{"v":1E-05,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 2806G438000P","IT0019356424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4923,"d":"0.49"},0,0,0,0,0,0,{"v":49.18403,"d":"49.184"},{"v":-0.111197,"d":"-0.11"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTL 3006L488000C","IT0021061244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1166,"d":"2.12"},0,0,0,0,0,0,{"v":47.61731,"d":"47.617"},{"v":0.645153,"d":"0.65"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 3112J315000P","IT0023103044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6617,"d":"8.66"},0,0,0,0,0,0,{"v":43.08186,"d":"43.082"},{"v":-0.594233,"d":"-0.59"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-03","2025-07-04",{"v":7.2,"d":"7.20"},"C",500,"American","EO1STL25074472000C","IT0024215565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3246,"d":"1.32"},0,0,0,0,0,0,{"v":62.26543,"d":"62.265"},{"v":0.965073,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOTIP 2507I444000P","IT0023767343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.32546,"d":"39.325"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"American","EOTIP 2509J450000C","IT0023519785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7068,"d":"2.71"},0,0,0,0,0,0,{"v":19.79849,"d":"19.798"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOTIP 2603K474000P","IT0023447656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2922,"d":"0.29"},0,0,0,0,0,0,{"v":17.86898,"d":"17.869"},{"v":-0.345985,"d":"-0.35"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":6.9125,"d":"6.91"},"C",521,"American","EOTGY 2507I469125C","IT0023766758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2172,"d":"5.22"},0,0,0,0,0,0,{"v":27.26013,"d":"27.260"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7.2965,"d":"7.30"},"P",521,"American","EOTGY 2509J472965P","IT0022779026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,2,{"v":30.28931,"d":"30.289"},{"v":-0.000151,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.7204,"d":"6.72"},"C",521,"American","EOTGY 2603K467204C","IT0023598987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5115,"d":"5.51"},0,0,0,0,0,0,{"v":28.62397,"d":"28.624"},{"v":0.995806,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":6.7,"d":"6.70"},"P",500,"American","EOTPRO2507I467000P","IT0024250190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":41.06774,"d":"41.068"},{"v":-0.125855,"d":"-0.13"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2509J470000C","IT0022782558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8552,"d":"0.86"},0,0,0,0,0,0,{"v":40.04137,"d":"40.041"},{"v":0.679777,"d":"0.68"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOTPRO2603K462000P","IT0023450452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4199,"d":"0.42"},0,0,0,0,0,0,{"v":41.25932,"d":"41.259"},{"v":-0.227897,"d":"-0.23"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.58,"C",1000,"European","EOTIT32507I405800C","IT0023890053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":60.18353,"d":"60.184"},{"v":0.012351,"d":"0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.76,"P",1000,"European","EOTIT32509J407600P","IT0023967828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3467,"d":"0.35"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.999257,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32603K404000C","IT0023492686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0546,"d":"0.05"},0,0,0,0,0,0,{"v":33.98684,"d":"33.987"},{"v":0.609882,"d":"0.61"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.38,"P",1000,"European","EOTIT32612I403800P","IT0019198586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":38.96361,"d":"38.964"},{"v":-0.363763,"d":"-0.36"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIT32712H414000C","IT0023827352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":0.074193,"d":"0.07"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.16,"P",1000,"European","EOTIT32906F401600P","IT0022469735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.089232,"d":"-0.09"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.16,"C",1000,"European","EOTIT52507I401600C","IT0023770990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2494,"d":"0.25"},0,0,0,0,0,0,{"v":59.97034,"d":"59.970"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.78,"P",1000,"European","EOTIT52508E407800P","IT0024091198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3684,"d":"0.37"},0,0,0,0,0,0,{"v":37.72142,"d":"37.721"},{"v":-0.999997,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.15,"C",1000,"European","EOTIT52603K401500C","IT0023604827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2617,"d":"0.26"},0,0,0,0,0,0,{"v":44.29345,"d":"44.293"},{"v":0.998,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.26,"P",1000,"American","EOTIT 2507I402600P","IT0023770008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.97034,"d":"59.970"},{"v":-0.00081,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.17,"C",1000,"American","EOTIT 2509J401700C","IT0022781097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2401,"d":"0.24"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 2512J415000P","IT0017746865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0908,"d":"1.09"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.66,"C",1000,"American","EOTIT 2606J406600C","IT0024248400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.140599,"d":"0.14"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.04,"P",1000,"American","EOTIT 2712H400400P","IT0019357521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000197,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2812F402000C","IT0018999836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2142,"d":"0.21"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.985841,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.14,"P",1000,"American","EOTIT 3106K401400P","IT0022468935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":38.78638,"d":"38.786"},{"v":-0.069018,"d":"-0.07"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-03","2025-07-04",0.26,"C",1000,"American","EO1TIT25074402600C","IT0024272665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1493,"d":"0.15"},0,0,0,0,0,0,{"v":70.97663,"d":"70.977"},{"v":0.999998,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-06-26","2025-06-27",0.63,"P",1000,"American","EO4TIT2506R406300P","IT0024204197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2208,"d":"0.22"},0,0,0,0,0,0,{"v":180.3779,"d":"180.378"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.74,"C",1000,"European","EOTIR32508E407400C","IT0024087329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":64.80279,"d":"64.803"},{"v":0.031569,"d":"0.03"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.66,"P",1000,"European","EOTIR32512J406600P","IT0023885608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.207,"d":"0.21"},0,0,0,0,0,0,{"v":48.42541,"d":"48.425"},{"v":-0.808192,"d":"-0.81"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.42,"C",1000,"European","EOTIR32606J404200C","IT0024247022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0905,"d":"0.09"},0,0,0,0,0,0,{"v":36.93899,"d":"36.939"},{"v":0.687555,"d":"0.69"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32706I409000P","IT0019828539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4241,"d":"0.42"},0,0,0,0,0,0,38.099,{"v":-0.818438,"d":"-0.82"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.08,"C",1000,"European","EOTIR32812F400800C","IT0021728263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3869,"d":"0.39"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.992841,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.38,"P",1000,"European","EOTIR32912L403800P","IT0023107607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0883,"d":"0.09"},0,0,0,0,0,0,{"v":42.29107,"d":"42.291"},{"v":-0.22078,"d":"-0.22"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR52507I407000C","IT0023887794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,71.351,{"v":0.011627,"d":"0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.15,"P",1000,"European","EOTIR52512J401500P","IT0023601898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":62.91506,"d":"62.915"},{"v":-0.002521,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.24,"C",1000,"European","EOTIR52606J402400C","IT0024321546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2274,"d":"0.23"},0,0,0,0,0,0,{"v":40.20576,"d":"40.206"},{"v":0.970252,"d":"0.97"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.28,"P",1000,"American","EOTIR 2508E402800P","IT0024085711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":74.65711,"d":"74.657"},{"v":-0.024789,"d":"-0.02"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.18,"C",1000,"American","EOTIR 2512J401800C","IT0021567786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2826,"d":"0.28"},0,0,0,0,0,0,{"v":62.91499,"d":"62.915"},{"v":0.991878,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.17,"P",1000,"American","EOTIR 2606J401700P","IT0021568552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":41.06406,"d":"41.064"},{"v":-0.003265,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.13,"C",1000,"American","EOTIR 2706I401300C","IT0022466988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3369,"d":"0.34"},0,0,0,0,0,0,{"v":49.1351,"d":"49.135"},{"v":0.987843,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"American","EOTIR 2806G410000P","IT0024320472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5435,"d":"0.54"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.895053,"d":"-0.90"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"European","EOTEN52508E490000C","IT0024082940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4735,"d":"6.47"},0,0,0,0,0,0,{"v":48.46366,"d":"48.464"},{"v":0.999126,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOTEN52603K317000P","IT0023446898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.318,"d":"2.32"},0,0,0,0,0,0,{"v":26.43287,"d":"26.433"},{"v":-0.619869,"d":"-0.62"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",500,"American","EOTEN 2507I321000C","IT0023881250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.87993,"d":"23.880"},{"v":0,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOTEN 2509J476000P","IT0023596114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":64.6265,"d":"64.627"},{"v":-0.007055,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOTEN 2603K470000C","IT0023680207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5208,"d":"8.52"},0,0,0,0,0,0,{"v":46.7613,"d":"46.761"},{"v":0.993459,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2612I488000P","IT0021789240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":34.67181,"d":"34.672"},{"v":-0.069376,"d":"-0.07"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"American","EOTEN 2806G440000C","IT0024388461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4779,"d":"11.48"},0,0,0,0,0,0,{"v":46.36126,"d":"46.361"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",1000,"European","EOTRN52508E464000P","IT0024093137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.56427,"d":"20.564"},{"v":-4.1E-05,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"European","EOTRN52603K314000C","IT0023894659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.67577,"d":"16.676"},{"v":0.000359,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",1000,"American","EOTRN 2507I319500P","IT0024154798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.924,"d":"10.92"},0,0,0,0,0,0,{"v":15.44328,"d":"15.443"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOTRN 2509J464000C","IT0022782715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2104,"d":"2.21"},0,0,0,0,0,0,{"v":19.22853,"d":"19.229"},{"v":0.999555,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",500,"European","EOUCG32508E328000P","IT0024094671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0869,"d":"0.09"},0,0,0,0,0,0,{"v":91.00893,"d":"91.009"},{"v":-0.011913,"d":"-0.01"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32512J324000C","IT0019228359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4932,"d":"31.49"},0,0,0,0,0,0,{"v":54.77006,"d":"54.770"},{"v":0.991888,"d":"0.99"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32606J210400P","IT0022197179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2734,"d":"48.27"},0,0,0,0,0,0,{"v":32.99061,"d":"32.991"},{"v":-0.963126,"d":"-0.96"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32612I336000C","IT0019229951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7756,"d":"19.78"},0,0,0,0,0,0,{"v":38.47187,"d":"38.472"},{"v":0.866484,"d":"0.87"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"European","EOUCG32712H319000P","IT0020411077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1783,"d":"1.18"},0,0,0,0,0,0,{"v":52.00405,"d":"52.004"},{"v":-0.048475,"d":"-0.05"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"European","EOUCG32812F320000C","IT0021733628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8577,"d":"34.86"},0,0,0,0,0,0,{"v":74.90554,"d":"74.906"},{"v":0.91585,"d":"0.92"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32912L368000P","IT0023112565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1007,"d":"23.10"},0,0,0,0,0,0,{"v":31.04352,"d":"31.044"},{"v":-0.548191,"d":"-0.55"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",500,"European","EOUCG52508E328000C","IT0024095520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4163,"d":"28.42"},0,0,0,0,0,0,{"v":75.20022,"d":"75.200"},{"v":0.996214,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"European","EOUCG52512J338000P","IT0023112961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6618,"d":"0.66"},0,0,0,0,0,0,{"v":43.42874,"d":"43.429"},{"v":-0.077633,"d":"-0.08"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"European","EOUCG52606J368000C","IT0024329465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2692,"d":"2.27"},0,0,0,0,0,0,{"v":28.97451,"d":"28.975"},{"v":0.274528,"d":"0.27"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2508E376000P","IT0024094416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7213,"d":"19.72"},0,0,0,0,0,0,{"v":43.29771,"d":"43.298"},{"v":-0.97675,"d":"-0.98"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 2512J368000C","IT0020589153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9833,"d":"0.98"},0,0,0,0,0,304,{"v":27.69756,"d":"27.698"},{"v":0.186885,"d":"0.19"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2606J334000P","IT0017968881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1335,"d":"1.13"},0,0,0,0,0,300,{"v":42.76864,"d":"42.769"},{"v":-0.089276,"d":"-0.09"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOUCG 2612I456000C","IT0017949899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7566,"d":"50.76"},0,0,0,0,0,0,{"v":93.03081,"d":"93.031"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2712H376000P","IT0021138240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9856,"d":"25.99"},0,0,0,0,0,0,{"v":31.27499,"d":"31.275"},{"v":-0.689471,"d":"-0.69"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2812F340000C","IT0019002374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.952,"d":"18.95"},0,0,0,0,0,0,{"v":37.18089,"d":"37.181"},{"v":0.824437,"d":"0.82"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 2912L313000P","IT0020420524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4266,"d":"1.43"},0,0,0,0,0,0,{"v":54.59877,"d":"54.599"},{"v":-0.039753,"d":"-0.04"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 3012K314000C","IT0021751232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4339,"d":"42.43"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 3112J376000P","IT0023111864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1145,"d":"33.11"},0,0,0,0,0,0,{"v":35.31038,"d":"35.310"},{"v":-0.525846,"d":"-0.53"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-06-26","2025-06-27",{"v":38,"d":"38.00"},"C",500,"American","EO4UCG2506R338000C","IT0024204361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3137,"d":"18.31"},0,0,0,0,0,0,{"v":35.51308,"d":"35.513"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2508E310000P","IT0024096551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.5554,"d":"37.555"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOUNI 2512J317500C","IT0023212068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9711,"d":"0.97"},0,0,0,0,0,2,{"v":24.36027,"d":"24.360"},{"v":0.479423,"d":"0.48"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOUNI 2603K484000P","IT0023611392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":29.43565,"d":"29.436"},{"v":-0.001446,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",500,"American","EOUNI 2612I416000C","IT0019009312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.315,"d":"15.32"},0,0,0,0,0,0,{"v":39.76977,"d":"39.770"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2712H364000P","IT0024194877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.085,"d":"47.09"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"C",500,"American","EOUNI 2812F424000C","IT0021758831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.515,"d":"14.52"},0,0,0,0,0,0,{"v":45.33006,"d":"45.330"},{"v":1,"d":"1.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":2.2,"d":"2.20"},"P",1000,"European","EOWBD52508E422000P","IT0024115211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.14273,"d":"38.143"},{"v":-0.000482,"d":"-0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",1000,"European","EOWBD52512J429000C","IT0023122432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6959,"d":"0.70"},0,0,0,0,0,0,{"v":36.93693,"d":"36.937"},{"v":0.802626,"d":"0.80"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"European","EOWBD52606J460000P","IT0024347137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.511,"d":"2.51"},0,0,0,0,0,0,{"v":32.84519,"d":"32.845"},{"v":-0.936391,"d":"-0.94"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOWBD 2508E450000C","IT0024097906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":36.56572,"d":"36.566"},{"v":0.003652,"d":"0.00"}]
["2025-06-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOWBD 2512J462000P","IT0023899765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.746,"d":"2.75"},0,0,0,0,0,0,{"v":32.49399,"d":"32.494"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1370,"d":"1,370.00"},"C",100,"European","NOOBX 2507I001370C","NO0510952935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.34,0,0,0,0,0,0,{"v":24.73849,"d":"24.738"},{"v":0.956882,"d":"0.96"}]
["2025-06-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1620,"d":"1,620.00"},"P",100,"European","NOOBX 2509J001620P","NO0511001476","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.42,0,0,0,0,0,0,{"v":15.08217,"d":"15.082"},{"v":-0.765025,"d":"-0.77"}]
["2025-06-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1680,"d":"1,680.00"},"C",100,"European","NOOBX 2606J001680C","NO0511001781","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.72,0,0,0,0,0,0,{"v":15.05162,"d":"15.052"},{"v":0.367633,"d":"0.37"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8","2025-09-19","2025-09-19",null,null,10000,null,"OFMO8 2509J000000F","NO0510598399","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2025-08-15","2025-08-15",null,null,100,null,"OFTG7 2508F000000F","NO0510963924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.8239,"d":"85.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOAKE 2509J209000C","NO0510933588","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.33,0,0,0,0,0,0,{"v":51.63077,"d":"51.631"},{"v":1,"d":"1.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":33,"d":"33.00"},"P",100,"American","OOAKS 2507I203300P","NO0510955821","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":39.02677,"d":"39.027"},{"v":-0.231163,"d":"-0.23"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","OOAKS 2606J204000C","NO0510995801","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":32.98264,"d":"32.983"},{"v":0.420712,"d":"0.42"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"P",100,"American","OODNB 2507I226000P","NO0510946705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":27.31087,"d":"27.311"},{"v":-0.194294,"d":"-0.19"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","OODNB 2606J224000C","NO0510994804","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,0,{"v":21.90727,"d":"21.907"},{"v":0.835915,"d":"0.84"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","OODNO 2603K200850P","NO0510936136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":42.87587,"d":"42.876"},{"v":-0.12863,"d":"-0.13"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"C",100,"American","OOELK 2509J202250C","NO0510998508","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":33.68,"d":"33.680"},{"v":0.685602,"d":"0.69"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",334.97,"P",104,"American","OOEQN 2606J233497P","NO0510844454","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.33,0,0,0,0,0,0,{"v":27.27256,"d":"27.273"},{"v":-0.836414,"d":"-0.84"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","OOFRO 2512J213000C","NO0510834729","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.65,0,0,0,0,0,0,{"v":51.31273,"d":"51.313"},{"v":0.873002,"d":"0.87"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",169.28,"P",100,"American","OOGJF 2509J216928P","NO0510787224","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.91829,"d":"37.918"},{"v":-0.007979,"d":"-0.01"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","OOGOG 2508F206600C","NO0510978641","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,0,{"v":47.38874,"d":"47.389"},{"v":0.831302,"d":"0.83"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","OOKIT 2509J205200P","NO0510912533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":31.95419,"d":"31.954"},{"v":-0.152168,"d":"-0.15"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"C",100,"American","OOKOG 2507I240000C","NO0510952117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,150,{"v":40.59306,"d":"40.593"},{"v":0.23044,"d":"0.23"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","OOKOG 2606J222000P","NO0511000593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":40.43364,"d":"40.434"},{"v":-0.058158,"d":"-0.06"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":190,"d":"190.00"},"C",100,"American","OOMOW 2507I219000C","NO0510944171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":23.7919,"d":"23.792"},{"v":0.537171,"d":"0.54"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OOMOW 2606J218000P","NO0510991818","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":22.79719,"d":"22.797"},{"v":-0.34658,"d":"-0.35"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","OONEL 2603K200160C","NO0510938868","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":66.82763,"d":"66.828"},{"v":0.854738,"d":"0.85"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","OONHY 2508F204800P","NO0510971752","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":36.22629,"d":"36.226"},{"v":-0.118798,"d":"-0.12"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2507I200700C","NO0510950699","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":41.03197,"d":"41.032"},{"v":1,"d":"1.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","OONAS 2603K200900P","NO0510900579","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.30805,"d":"32.308"},{"v":-0.043541,"d":"-0.04"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOORK 2512J210000C","NO0510834307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":20.89584,"d":"20.896"},{"v":0.7731,"d":"0.77"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",null,"American","OOSCA 2509J209600P","NO0511006137","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":27.71691,"d":"27.717"},{"v":-0.651994,"d":"-0.65"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"C",100,"American","OOSTB 2508F213000C","NO0510966380","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":22.66828,"d":"22.668"},{"v":0.829166,"d":"0.83"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","OOSUB 2509J219000P","NO0510785186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":26.05234,"d":"26.052"},{"v":-0.523606,"d":"-0.52"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","OOTGS 2509J210000C","NO0510785657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":33.4825,"d":"33.483"},{"v":0.201287,"d":"0.20"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"American","OOTEL 2508F210800P","NO0510968337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.70339,"d":"35.703"},{"v":-0.002249,"d":"-0.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","OOTOM 2507I216000C","NO0510948875","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":46.93812,"d":"46.938"},{"v":0.714654,"d":"0.71"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","OOTOM 2606J209000P","NO0510997153","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,54.089,{"v":-0.067817,"d":"-0.07"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","OOVAR 2512J201200C","NO0510939106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":38.90994,"d":"38.910"},{"v":1,"d":"1.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",139.14,"P",101,"American","OOSCH 2509J213914P","NO0510924835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.92643,"d":"35.926"},{"v":0,"d":"0.00"}]
["2025-06-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","OOYAR 2508F218000C","NO0510969087","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.49,0,0,0,0,0,0,{"v":50.15359,"d":"50.154"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA","2025-11-05","2025-11-05",null,null,50,null,"YFEMA 25115000000F","FREN11208641","EUR",{"v":202,"d":"202.00"},{"v":203,"d":"203.00"},{"v":198.5,"d":"198.50"},199.25,199.25,999,20,622,{"v":9978300,"d":"9,978,300"},0,{"v":14808,"d":"14,808"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":229,"d":"229.00"},"P",50,"American","YOOMA 2507F222900P","FREX00109915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":19.42645,"d":"19.426"},{"v":-0.999816,"d":"-1.00"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":275,"d":"275.00"},"C",50,"American","YOOMA 2510F227500C","FREX00404407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.66039,"d":"19.660"},{"v":0.00166,"d":"0.00"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":185,"d":"185.00"},"P",50,"American","YOOMA 2607F218500P","FREX00426129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":13.61422,"d":"13.614"},{"v":-0.133024,"d":"-0.13"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":196,"d":"196.00"},"C",50,"American","YOOBM 2508F219600C","FREX01008389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":20.92949,"d":"20.929"},{"v":0.547883,"d":"0.55"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":216,"d":"216.00"},"P",50,"American","YOOBM 2511H221600P","FREX00650033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,5,{"v":20.73287,"d":"20.733"},{"v":-0.556482,"d":"-0.56"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":248,"d":"248.00"},"C",50,"American","YOOBM 2602G224800C","FREX00072667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,1,{"v":19.04336,"d":"19.043"},{"v":0.228683,"d":"0.23"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":320,"d":"320.00"},"P",50,"American","YOOBM 2702F232000P","FREN25766766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.12,0,0,0,0,0,0,{"v":14.94723,"d":"14.947"},{"v":-0.938491,"d":"-0.94"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2507F252000C","FREN25375121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,50,50,1,{"v":1300000,"d":"1,300,000"},{"v":1250,"d":"1,250"},495,{"v":19.70226,"d":"19.702"},{"v":0.039383,"d":"0.04"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":360,"d":"360.00"},"P",50,"American","YOOCO 2601F236000P","FREN12356712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.41297,"d":"14.413"},{"v":-0.001239,"d":"-0.00"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":630,"d":"630.00"},"C",50,"American","YOOCO 2604F263000C","FREN25766931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":14.70716,"d":"14.707"},{"v":0.036866,"d":"0.04"}]
["2025-06-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2707F244000P","FREX00646494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":12.49738,"d":"12.497"},{"v":-0.295815,"d":"-0.30"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-07-04","2025-07-04",{"v":7800,"d":"7,800.00"},"P",10,"European","JO1PX 25074007800P","FREX01267936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.36,0,0,0,0,0,0,{"v":13.84899,"d":"13.849"},{"v":-0.923491,"d":"-0.92"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7950,"d":"7,950.00"},"C",10,"European","JOPXA 2507I007950C","FREX01091088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,23,{"v":13.08756,"d":"13.088"},{"v":0.066641,"d":"0.07"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2606J007600P","FREN20687223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},505.31,0,0,0,0,0,5,{"v":15.64966,"d":"15.650"},{"v":-0.499338,"d":"-0.50"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2812F006800C","FREN10737756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1196.58,"d":"1,196.58"},0,0,0,0,0,0,{"v":16.85769,"d":"16.858"},{"v":0.678635,"d":"0.68"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1135,"d":"1,135.00"},"P",50,"European","JOEBO 2508F001135P","FREX01159273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.14,0,0,0,0,0,0,{"v":27.59293,"d":"27.593"},{"v":-0.516088,"d":"-0.52"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1280,"d":"1,280.00"},"C",50,"European","JOEBO 2512J001280C","FREX00626587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":23.73018,"d":"23.730"},{"v":0.226279,"d":"0.23"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":600,"d":"600.00"},"P",50,"European","JOEBO 2703J000600P","FREX00756483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":33.03678,"d":"33.037"},{"v":-0.055301,"d":"-0.06"}]
["2025-06-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":3600,"d":"3,600.00"},"C",1,"European","JOMSO 2508F003600C","FREX01160529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69142,"d":"21.691"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-05-15","2026-05-15",null,null,100,null,"PFCS6 2605F000000F","FREX00933868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6181,"d":"40.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2025-09-19","2025-09-19",null,null,100,null,"PFEN6 2509J000000F","FREN27827087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8034,"d":"37.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7","2026-04-17","2026-04-17",null,null,100,null,"PFDT7 2604H000000F","FREX00934312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3194,"d":"31.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6","2025-07-18","2025-07-18",null,null,100,null,"PFGE6 2507I000000F","FREX00933595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2834,"d":"16.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2030-06-21","2030-06-21",null,null,10000,null,"PFML8 3006L000000F","FREX01248761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6","2026-06-19","2026-06-19",null,null,100,null,"PFRN6 2606J000000F","FREX01084752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5011,"d":"38.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7","2026-03-20","2026-03-20",null,null,100,null,"PFGL7 2603K000000F","FREX00569175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7579,"d":"47.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6","2025-10-17","2025-10-17",null,null,100,null,"PFVI6 2510H000000F","FREN28204716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.164,"d":"30.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POAH1 2509J202700C","FREX01348355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,{"v":59.42174,"d":"59.422"},{"v":0.973728,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","POAH1 2706I202600P","FREX01330585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":34.51489,"d":"34.515"},{"v":-0.086664,"d":"-0.09"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","POAH4 2612I202600C","FREX01330759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":36.87689,"d":"36.877"},{"v":0.927553,"d":"0.93"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","PODQ1 2509J211500P","FREX00025038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":22.6791,"d":"22.679"},{"v":-0.729174,"d":"-0.73"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","POAF1 2507I200880C","FREX00974169","EUR",0.25,0.26,0.25,0.26,0.26,2,0,2,{"v":1760,"d":"1,760"},51,81,{"v":39.13242,"d":"39.132"},{"v":0.440238,"d":"0.44"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POAF1 2603K200300P","FREX00871860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.64371,"d":"48.644"},{"v":-0.002726,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","POAF4 2612I200700C","FREX00380912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,5,{"v":42.57911,"d":"42.579"},{"v":0.750866,"d":"0.75"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",165.29,"P",121,"American","POAI1 2512J216529P","FREN00677368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,{"v":1064,"d":"1,064"},{"v":20.15077,"d":"20.151"},{"v":-0.303535,"d":"-0.30"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POAI1 2912L214000C","FREX00375417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.64,0,0,0,0,0,0,{"v":23.53585,"d":"23.536"},{"v":0.783744,"d":"0.78"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"European","POAI4 2603K216000P","FREX00718764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":20.67617,"d":"20.676"},{"v":-0.2529,"d":"-0.25"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",114.14,"C",101,"American","POEA1 2509J211414C","FREX00093143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":46.86158,"d":"46.862"},{"v":0.973847,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"European","POEA4 2706I214000P","FREX01285797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":29.62599,"d":"29.626"},{"v":-0.229018,"d":"-0.23"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"European","POEA4 2706I216000C","FREX01285805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":28.35518,"d":"28.355"},{"v":0.663654,"d":"0.66"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POAS1 2603K201600P","FREX00722881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,{"v":2703,"d":"2,703"},{"v":41.96447,"d":"41.964"},{"v":-0.211945,"d":"-0.21"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POAS4 2612I202000C","FREX00371598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":36.1606,"d":"36.161"},{"v":0.597078,"d":"0.60"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","POLK1 2509J216000P","FREX00062429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"},0,0,0,0,0,0,{"v":32.64916,"d":"32.649"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"C",100,"American","PODY1 2508F206200C","FREX01164117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":27.53674,"d":"27.537"},{"v":0.833802,"d":"0.83"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","POAK1 2507I207200P","FREX00969854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":32.49309,"d":"32.493"},{"v":-0.982165,"d":"-0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POAK1 2603K210000C","FREX00721974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.44894,"d":"28.449"},{"v":0.034442,"d":"0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2509J204000P","FREX00039179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,332,{"v":21.93505,"d":"21.935"},{"v":-0.30825,"d":"-0.31"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POCS1 2706I202600C","FREX01353991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":30.30714,"d":"30.307"},{"v":0.964214,"d":"0.96"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2508F205000P","FREX01144614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":19.75202,"d":"19.752"},{"v":-0.990794,"d":"-0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"European","POCS4 2612I205500C","FREX01030128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":18.57066,"d":"18.571"},{"v":0.119333,"d":"0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":7.6,"d":"7.60"},"P",100,"American","PODJ1 2507I200760P","FREX00990678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.90037,"d":"29.900"},{"v":-0.004804,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","POBN1 2508F208000C","FREX01143103","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.02,5,0,1,{"v":40000,"d":"40,000"},600,485,{"v":23.5181,"d":"23.518"},{"v":0.26575,"d":"0.27"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POBN1 2612I203500P","FREX00069317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,4,{"v":41.60078,"d":"41.601"},{"v":-0.048312,"d":"-0.05"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"European","POBN4 2508F205200C","FREX01307864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":39.80911,"d":"39.809"},{"v":0.994992,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","POBN4 2606J206500P","FREX01307617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":27.94789,"d":"27.948"},{"v":-0.294243,"d":"-0.29"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-06-27","2025-06-27",{"v":77,"d":"77.00"},"C",100,"American","PO4BN 2506R207700C","FREX01242467","EUR",0.14,0.16,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,3,0,3,{"v":23100,"d":"23,100"},40,6,{"v":26.97794,"d":"26.978"},{"v":0.122189,"d":"0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2603K204000P","FREX00883287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.80605,"d":"22.806"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POHA1 2603K200400C","FREX00719978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":26.9104,"d":"26.910"},{"v":0.915508,"d":"0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POEN1 2512J201400P","FREX00876604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.60879,"d":"56.609"},{"v":-0.003012,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","POEN1 2806G205500C","FREX01336731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":20.08633,"d":"20.086"},{"v":0.143004,"d":"0.14"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","POEN4 2512J203400P","FREX00523099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":23.04961,"d":"23.050"},{"v":-0.219235,"d":"-0.22"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","POBV1 2508F202500C","FREX01124020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":27.80821,"d":"27.808"},{"v":0.997885,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POBV1 2612I203500P","FREX00367364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":19.55899,"d":"19.559"},{"v":-0.836776,"d":"-0.84"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2512J213000C","FREN01068435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,24,{"v":31.93744,"d":"31.937"},{"v":0.71414,"d":"0.71"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2806G220000P","FREX01282737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.09,0,0,0,0,0,0,{"v":26.38921,"d":"26.389"},{"v":-0.712995,"d":"-0.71"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-07-04","2025-07-04",{"v":142,"d":"142.00"},"C",100,"American","PO1CP 25074214200C","FREX01258240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":26.49162,"d":"26.492"},{"v":0.527126,"d":"0.53"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"P",102,"American","POCA1 2508F201350P","FREX01194056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,7,{"v":22.13022,"d":"22.130"},{"v":-0.742211,"d":"-0.74"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",102,"American","POCA1 2612I200600C","FREX01201216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":32.39753,"d":"32.398"},{"v":0.997288,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",15.72,"P",102,"European","POCA4 2507I201572P","FREX00987013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":17.86261,"d":"17.863"},{"v":-0.999998,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",8.84,"C",102,"European","POCA4 2603K200884C","FREX00733490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":30.77795,"d":"30.778"},{"v":0.942971,"d":"0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",1,"American","POCO1 2512J100015P","FREX00159209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",1,"American","POCO1 2712H100500C","FREN11881959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POKC1 2508F200300P","FREX01151692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.84326,"d":"74.843"},{"v":-0.014503,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POKC1 2603K200550C","FREX01362679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":70.40929,"d":"70.409"},{"v":0.588038,"d":"0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","POFD1 2507I203400P","FREX00958675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.86476,"d":"35.865"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2603K206000C","FREX00713815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":20.99736,"d":"20.997"},{"v":0.258553,"d":"0.26"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POCR1 2509J200900P","FREX00042314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.55972,"d":"57.560"},{"v":-0.014995,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2612I202500C","FREX00743762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.68925,"d":"19.689"},{"v":0.027313,"d":"0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2508F202200P","FREX01149670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":21.10866,"d":"21.109"},{"v":-0.999985,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"European","POCR4 2612I201800C","FREX00544509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,{"v":6570,"d":"6,570"},{"v":19.30558,"d":"19.306"},{"v":0.291044,"d":"0.29"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","PODA1 2507I205400P","FREX00974318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46576,"d":"23.466"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","PODA1 2606J202600C","FREX01301883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,0,0,0,0,0,0,{"v":51.30692,"d":"51.307"},{"v":0.992452,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","PODA4 2606J203500P","FREX01306775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":33.86218,"d":"33.862"},{"v":-0.013449,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"C",100,"American","POOL1 2507I217000C","FREX01364253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.84,0,0,0,0,0,0,{"v":50.82297,"d":"50.823"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","POOL1 2603K245000P","FREX01321451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.52,0,0,0,0,0,0,{"v":30.96765,"d":"30.968"},{"v":-0.975516,"d":"-0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2512J203000C","FREN19947372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,9,{"v":28.77895,"d":"28.779"},{"v":0.610861,"d":"0.61"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","PODS1 2912L202500P","FREX01285250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":30.10861,"d":"30.109"},{"v":-0.233671,"d":"-0.23"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2508F200700C","FREX01146882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":41.1429,"d":"41.143"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2606J202000P","FREN19514552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,78,{"v":19.43983,"d":"19.440"},{"v":-0.562277,"d":"-0.56"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2507I201900C","FREX00984242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":19.18057,"d":"19.181"},{"v":0.802644,"d":"0.80"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2612I201400C","FREX00387396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":20.13896,"d":"20.139"},{"v":0.923615,"d":"0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-06-27","2025-06-27",{"v":16,"d":"16.00"},"P",100,"American","PO4GA 2506R201600P","FREX01219085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.94936,"d":"15.949"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","POFG1 2509J216000C","FREX00648565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.38502,"d":"19.385"},{"v":0.000533,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POEH1 2603K200340P","FREX01189866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":46.00033,"d":"46.000"},{"v":-0.708417,"d":"-0.71"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"C",100,"American","POEF1 2507I229000C","FREX01182697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.53821,"d":"23.538"},{"v":0.000439,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","POEF1 2606J223000P","FREX01271631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":24.39163,"d":"24.392"},{"v":-0.388818,"d":"-0.39"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"European","POEF4 2606J223000C","FREX01296208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":24.08022,"d":"24.080"},{"v":0.614681,"d":"0.61"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","PORF1 2507I204800P","FREX00969177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":62.44712,"d":"62.447"},{"v":-0.038429,"d":"-0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","PORF1 2603K202800C","FREX00870557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":48.93161,"d":"48.932"},{"v":0.985153,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POOZ1 2508F200360P","FREX01168167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":51.98807,"d":"51.988"},{"v":-0.818778,"d":"-0.82"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2507I204400C","FREX00970068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":35.69314,"d":"35.693"},{"v":0.999838,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","POEZ1 2603K204400P","FREX00825999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":34.73631,"d":"34.736"},{"v":-0.106612,"d":"-0.11"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POET1 2508F200420C","FREX01156949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":93.86928,"d":"93.869"},{"v":0.309628,"d":"0.31"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2606J200040P","FREX01324497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.61542,"d":"75.615"},{"v":-0.000855,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POJX1 2512J205000C","FREX00370558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.7451,"d":"17.745"},{"v":0.000712,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2509J200400P","FREX00776788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.07006,"d":"74.070"},{"v":-0.009816,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POEO1 2606J201600C","FREX00347168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,80,{"v":46.71448,"d":"46.714"},{"v":0.143467,"d":"0.14"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":2191,"d":"2,191.00"},"P",10,"European","POHE4 2512J121910P","FREX00391448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.38,0,0,0,0,0,0,{"v":26.17211,"d":"26.172"},{"v":-0.368684,"d":"-0.37"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1693,"d":"1,693.00"},"C",10,"American","POHE1 2509J116930C","FREX00917457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},587.81,0,0,0,0,0,0,{"v":35.41698,"d":"35.417"},{"v":0.965563,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POII1 2507I202100P","FREX00958055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":26.68384,"d":"26.684"},{"v":-0.474323,"d":"-0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POII1 2603K202600C","FREX00713351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.30656,"d":"27.307"},{"v":0.213014,"d":"0.21"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2509J202000P","FREX00303955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.71102,"d":"42.711"},{"v":-0.044196,"d":"-0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","POJN1 2507I206800C","FREX00957040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":32.1029,"d":"32.103"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","POJS1 2508F204000P","FREX01120291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,29.563,{"v":-0.243711,"d":"-0.24"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","POKR1 2509J228000C","FREX00058955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,68,{"v":42.6606,"d":"42.661"},{"v":0.017683,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","POKR1 2612I270000P","FREN03446282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.18,0,0,0,0,0,0,{"v":45.75524,"d":"45.755"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","POKR4 2512J240000C","FREN19877686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":46.31518,"d":"46.315"},{"v":0.009744,"d":"0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",10,"American","POKR1M2509J217500P","FREX01325072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":42.15473,"d":"42.155"},{"v":-0.431498,"d":"-0.43"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"American","POOR1 2512J260000C","FREN01936532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,19,{"v":28.62299,"d":"28.623"},{"v":0.006582,"d":"0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2912L240000P","FREX00361565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.25,0,0,0,0,0,0,{"v":22.46187,"d":"22.462"},{"v":-0.496157,"d":"-0.50"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-08-15","2025-08-15",{"v":420,"d":"420.00"},"C",10,"American","POOR1M2508F242000C","FREX01158325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":23.45011,"d":"23.450"},{"v":0.0351,"d":"0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","POMC1 2512J234000P","FREX01340022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,1,{"v":33.29799,"d":"33.298"},{"v":-0.100744,"d":"-0.10"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POMC1 2806G230000C","FREX01281382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.98,0,0,0,0,0,0,{"v":32.25501,"d":"32.255"},{"v":0.852903,"d":"0.85"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":370,"d":"370.00"},"P",10,"American","POMC1M2507I237000P","FREX01340287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":41.77014,"d":"41.770"},{"v":-0.033431,"d":"-0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-07-11","2025-07-11",{"v":410,"d":"410.00"},"C",100,"American","PO2MC 2507B241000C","FREX01330197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,0,0,0,0,0,0,{"v":29.14098,"d":"29.141"},{"v":0.9178,"d":"0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POLR1 2606J203500P","FREX01351649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":51.67802,"d":"51.678"},{"v":-0.006433,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2512J201500C","FREX00693736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.18324,"d":"23.183"},{"v":0.170583,"d":"0.17"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","POML1 2508F203100P","FREX01115697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,16,{"v":23.62431,"d":"23.624"},{"v":-0.373586,"d":"-0.37"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POML1 2706I202000C","FREX01201398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":30.00416,"d":"30.004"},{"v":0.942079,"d":"0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"European","POML4 2508F204200P","FREX01130738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":21.47044,"d":"21.470"},{"v":-0.999695,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":2.4,"d":"2.40"},"C",100,"American","POCG1 2507I200240C","FREX01354197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":26.07436,"d":"26.074"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POCG1 2603K200340P","FREX00907888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":34.48844,"d":"34.488"},{"v":-0.146024,"d":"-0.15"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"C",100,"American","PONB1 2507I200160C","FREX00972569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":70.85183,"d":"70.852"},{"v":0.999726,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","PONB1 2512J200340P","FREX00379708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":52.1724,"d":"52.172"},{"v":-0.381327,"d":"-0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","PONX1 2508F201200C","FREX01138822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.88737,"d":"43.887"},{"v":0.074786,"d":"0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"P",100,"American","POOA1 2507I201550P","FREX01185781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":84.39094,"d":"84.391"},{"v":-0.937686,"d":"-0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2606J200350C","FREX01353199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":89.52728,"d":"89.527"},{"v":0.97831,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-06-27","2025-06-27",{"v":17,"d":"17.00"},"P",100,"American","PO4FO 2506R201700P","FREX01220505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":23.33423,"d":"23.334"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2603K200800C","FREX00732393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":31.19168,"d":"31.192"},{"v":0.984112,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"P",100,"American","POFT1 2912L201200P","FREX00557451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":20.51092,"d":"20.511"},{"v":-0.468381,"d":"-0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2512J201600C","FREX00387818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.79103,"d":"16.791"},{"v":0.020845,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","PORI1 2508F209600P","FREX01114930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":29.11234,"d":"29.112"},{"v":-0.895268,"d":"-0.90"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","PORI1 2606J207500C","FREX01269528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":28.63875,"d":"28.639"},{"v":0.705924,"d":"0.71"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"European","PORI4 2512J210500P","FREX00372729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,10,{"v":28.44667,"d":"28.447"},{"v":-0.87174,"d":"-0.87"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POPL1 2509J200400C","FREX00916715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":98.56639,"d":"98.566"},{"v":0.99976,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"European","POPU4 2512J206500P","FREX00861416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":34.80344,"d":"34.803"},{"v":-0.064258,"d":"-0.06"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POPU1 2509J206500C","FREX00862265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":40.76917,"d":"40.769"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","PORN1 2512J203000P","FREN00691104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":10727,"d":"10,727"},{"v":38.45332,"d":"38.453"},{"v":-0.119603,"d":"-0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2806G203000C","FREX01292264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":36.68269,"d":"36.683"},{"v":0.79373,"d":"0.79"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","PORZ1 2507I202000P","FREX00955358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76867,"d":"25.769"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"C",100,"American","PORU1 2508F202650C","FREX01166997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":30.94042,"d":"30.940"},{"v":0.549522,"d":"0.55"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POSS1 2509J200490P","FREX01348520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.18296,"d":"46.183"},{"v":-0.172585,"d":"-0.17"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","POSS1 2706I200900C","FREX01343836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":41.24229,"d":"41.242"},{"v":0.263707,"d":"0.26"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"P",100,"American","POZP1 2507I204300P","FREX01022190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.2615,"d":"22.262"},{"v":-0.07288,"d":"-0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","POST4 2612I202800C","FREX00426533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":36.90855,"d":"36.909"},{"v":0.514904,"d":"0.51"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POST1 2509J202000P","FREX00030079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,52,{"v":44.81631,"d":"44.816"},{"v":-0.11386,"d":"-0.11"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POST1 2706I203000C","FREX01323689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":36.19749,"d":"36.197"},{"v":0.488446,"d":"0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"European","POSM4 2512J218000P","FREN19973295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":35.02342,"d":"35.023"},{"v":-0.041636,"d":"-0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"C",100,"American","POSM1 2507I232000C","FREX01055927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.08138,"d":"26.081"},{"v":0.001653,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2606J230000P","FREN13480735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.34,0,0,0,0,0,0,{"v":25.60925,"d":"25.609"},{"v":-0.640292,"d":"-0.64"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","POSG1 2507I211000C","FREX01169710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":1700,"d":"1,700"},{"v":29.41822,"d":"29.418"},{"v":0.046293,"d":"0.05"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","POSG1 2603K210500P","FREX00717121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":26.51881,"d":"26.519"},{"v":-0.58576,"d":"-0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"European","POSG4 2507I207200C","FREX00966702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":55.56565,"d":"55.566"},{"v":0.986096,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"European","POSG4 2603K204500P","FREX00847076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":49.03305,"d":"49.033"},{"v":-0.019176,"d":"-0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-06-27","2025-06-27",{"v":50,"d":"50.00"},"C",100,"American","PO4SG 2506R205000C","FREX01220554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.79,0,0,0,0,0,0,{"v":37.99745,"d":"37.997"},{"v":1,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"European","POZA4 2509J208400P","FREX01300612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":22.56926,"d":"22.569"},{"v":-0.534679,"d":"-0.53"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","POZA1 2507I206800C","FREX00973021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":39.55211,"d":"39.552"},{"v":0.976596,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POZA1 2603K207500P","FREX00871548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":24.11248,"d":"24.112"},{"v":-0.269897,"d":"-0.27"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","POSA1 2612I207200C","FREX00520400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,3,{"v":24.19835,"d":"24.198"},{"v":0.758567,"d":"0.76"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"P",100,"American","POSU1 2508F222500P","FREX01115358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":29.43261,"d":"29.433"},{"v":-0.626018,"d":"-0.63"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","POSU1 2606J232000C","FREX00451457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,104,{"v":26.47699,"d":"26.477"},{"v":0.090222,"d":"0.09"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-07-11","2025-07-11",{"v":120,"d":"120.00"},"P",100,"American","PO2SU 2507B212000P","FREX01255972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.62368,"d":"50.624"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","POSC1 2509J202300C","FREX00226594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":35.16932,"d":"35.169"},{"v":0.891073,"d":"0.89"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POBB1 2509J202200P","FREX00883469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":77.52418,"d":"77.524"},{"v":-0.007099,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POGL1 2512J204500C","FREX00448750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,639,{"v":33.61198,"d":"33.612"},{"v":0.640805,"d":"0.64"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2712H203000P","FREN09144501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,100,35.805,{"v":-0.141677,"d":"-0.14"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"European","POGL4 2508F205300C","FREX01170098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":31.31424,"d":"31.314"},{"v":0.197152,"d":"0.20"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POGL4 2606J203500P","FREX00490570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,342,{"v":38.20694,"d":"38.207"},{"v":-0.164702,"d":"-0.16"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-06-27","2025-06-27",{"v":43,"d":"43.00"},"C",100,"American","PO4GL 2506R204300C","FREX01221578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":40.36796,"d":"40.368"},{"v":0.999652,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","POSO1 2507I204800P","FREX00989357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,{"v":2220,"d":"2,220"},{"v":45.08213,"d":"45.082"},{"v":-0.236281,"d":"-0.24"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",111.54,"C",108,"American","POSO1 2512J211154C","FREN25976324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.34702,"d":"24.347"},{"v":1E-06,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"P",100,"American","POLF1 2507I206800P","FREX01087631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":42.58368,"d":"42.584"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POLF1 2512J209500C","FREX00405149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.61171,"d":"42.612"},{"v":0.01228,"d":"0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POUG1 2509J200300P","FREX00908886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":113.20171,"d":"113.202"},{"v":-0.014339,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2606J200800C","FREX00067022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,2,{"v":42.49741,"d":"42.497"},{"v":0.655437,"d":"0.66"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2912L201000P","FREX00386323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,1,{"v":37.74437,"d":"37.744"},{"v":-0.48131,"d":"-0.48"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"European","POUG4 2512J200150C","FREX00935335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":109.05468,"d":"109.055"},{"v":0.996323,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-07-04","2025-07-04",{"v":5.6,"d":"5.60"},"P",100,"American","PO1UG 25074200560P","FREX01238119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.74289,"d":"39.743"},{"v":0,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":7.4,"d":"7.40"},"C",100,"American","POTF1 2508F200740C","FREX01197570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":29.18776,"d":"29.188"},{"v":0.910917,"d":"0.91"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POTF1 2612I201000P","FREX00363967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":23.69927,"d":"23.699"},{"v":-0.733584,"d":"-0.73"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"American","POEY1 2508F202850C","FREX01141180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":33.24605,"d":"33.246"},{"v":0.973716,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POEY1 2606J204000P","FREX01305371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":28.36126,"d":"28.361"},{"v":-0.598963,"d":"-0.60"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POHO1 2603K208000C","FREX01020269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.28,0,0,0,0,0,0,{"v":54.73504,"d":"54.735"},{"v":0.996872,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"European","POHO4 2612I213000P","FREX00493038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":33.15713,"d":"33.157"},{"v":-0.037574,"d":"-0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POTO1 2509J206500C","FREX00043445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":1773,"d":"1,773"},{"v":20.52645,"d":"20.526"},{"v":0.018321,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":64,"d":"64.00"},"P",100,"American","POTO1 2706I206400P","FREN20117635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":20.37283,"d":"20.373"},{"v":-0.774833,"d":"-0.77"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"European","POTO4 2509J202600C","FREX00864261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,0,{"v":50.64308,"d":"50.643"},{"v":0.998587,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POTO4 2612I203500P","FREX01043758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":28.38511,"d":"28.385"},{"v":-0.107564,"d":"-0.11"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","POCD1 2507I207200C","FREX00978046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.42,0,0,0,0,0,0,{"v":95.16307,"d":"95.163"},{"v":0.998205,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","POCD1 2512J220000P","FREX00423621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.83,0,0,0,0,0,0,{"v":32.81643,"d":"32.816"},{"v":-0.963442,"d":"-0.96"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"C",100,"American","POUS1 2509J200560C","FREX01306148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":74.7717,"d":"74.772"},{"v":0.945095,"d":"0.95"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POUL1 2509J208000P","FREX00041175","EUR",3.12,3.47,3.12,3.47,{"v":3.6,"d":"3.60"},2,0,2,{"v":16000,"d":"16,000"},659,255,{"v":24.73985,"d":"24.740"},{"v":-0.459269,"d":"-0.46"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POFR1 2606J200350C","FREX01297644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":56.67679,"d":"56.677"},{"v":0.981955,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POVA1 2509J201600P","FREX00031556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,58,{"v":32.58598,"d":"32.586"},{"v":-0.615015,"d":"-0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":2.1,"d":"2.10"},"C",100,"American","POWZ1 2507I200210C","FREX01247565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":64.46455,"d":"64.465"},{"v":0.775869,"d":"0.78"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2603K200100P","FREX00811080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":77.37662,"d":"77.377"},{"v":-0.057281,"d":"-0.06"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POVI1 2512J201600C","FREX00861325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":47.25332,"d":"47.253"},{"v":0.982672,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2812F202500P","FREN19975035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":29.36803,"d":"29.368"},{"v":-0.30012,"d":"-0.30"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","PODG1 2508F208400C","FREX01348256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.32,0,0,0,0,0,0,{"v":29.68025,"d":"29.680"},{"v":0.999859,"d":"1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2612I214000P","FREN19939544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.17,0,0,0,0,0,0,{"v":22.23773,"d":"22.238"},{"v":-0.651758,"d":"-0.65"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","PODG4 2612I216000C","FREX01093449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":20.92173,"d":"20.922"},{"v":0.179236,"d":"0.18"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","PONM1 2512J202500P","FREN02754124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":24.02997,"d":"24.030"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"C",100,"European","POVV4 2706I200280C","FREX01323341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":25.72229,"d":"25.722"},{"v":0.610798,"d":"0.61"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POVV1 2606J200250P","FREX00331295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.03894,"d":"27.039"},{"v":-0.257068,"d":"-0.26"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","POVU1 2509J222000C","FREX01321980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.98,0,0,0,0,0,0,{"v":48.42286,"d":"48.423"},{"v":0.85361,"d":"0.85"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"European","POWL4 2612I200450C","FREX00833522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":83.93577,"d":"83.936"},{"v":0.535132,"d":"0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":112.2634,"d":"112.263"},{"v":0.078951,"d":"0.08"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":-0.926716,"d":"-0.93"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":0.067733,"d":"0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":-0.938448,"d":"-0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":0.056515,"d":"0.06"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,61,{"v":112.2634,"d":"112.263"},{"v":-0.950201,"d":"-0.95"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":0.041779,"d":"0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":-0.965993,"d":"-0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":0.030119,"d":"0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":112.2634,"d":"112.263"},{"v":-0.978754,"d":"-0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":0.992562,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":-0.007512,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":0.980317,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":-0.019774,"d":"-0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":0.915524,"d":"0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":-0.084671,"d":"-0.08"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":0.813808,"d":"0.81"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":-0.186598,"d":"-0.19"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",null,"American","POWL1 2509J200220C","FREX01366159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":0.768227,"d":"0.77"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"P",null,"American","POWL1 2509J200220P","FREX01366167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":123.10022,"d":"123.100"},{"v":-0.232319,"d":"-0.23"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",null,"American","POWL1 2509J200240C","FREX01366175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":118.87641,"d":"118.876"},{"v":0.72124,"d":"0.72"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"P",null,"American","POWL1 2509J200240P","FREX01366183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":118.87641,"d":"118.876"},{"v":-0.27943,"d":"-0.28"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":121.02852,"d":"121.029"},{"v":0.697339,"d":"0.70"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",0.22,0.31,0.22,0.31,0.45,23,0,3,{"v":5750,"d":"5,750"},524,20,{"v":121.02852,"d":"121.029"},{"v":-0.303443,"d":"-0.30"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2509J200260C","FREX01350773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":125.69797,"d":"125.698"},{"v":0.675838,"d":"0.68"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2509J200260P","FREX01350781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":125.69797,"d":"125.698"},{"v":-0.324986,"d":"-0.32"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2509J200280C","FREX01290805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":115.31075,"d":"115.311"},{"v":0.622109,"d":"0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2509J200280P","FREX01290813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":115.31075,"d":"115.311"},{"v":-0.378966,"d":"-0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":123.70074,"d":"123.701"},{"v":0.585299,"d":"0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,40,0,1,{"v":12000,"d":"12,000"},{"v":1440,"d":"1,440"},40,{"v":123.70074,"d":"123.701"},{"v":-0.415912,"d":"-0.42"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"C",null,"American","POWL1 2509J200310C","FREX01366191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":114.19678,"d":"114.197"},{"v":0.549989,"d":"0.55"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"P",null,"American","POWL1 2509J200310P","FREX01366209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":114.19678,"d":"114.197"},{"v":-0.451439,"d":"-0.45"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2509J200320C","FREX01290821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.51174,"d":"0.51"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2509J200320P","FREX01290839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.489996,"d":"-0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"C",null,"American","POWL1 2509J200330C","FREX01366217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.488818,"d":"0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"P",null,"American","POWL1 2509J200330P","FREX01366225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.513045,"d":"-0.51"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2509J200340C","FREX01290847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.465896,"d":"0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2509J200340P","FREX01290854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.536121,"d":"-0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.442974,"d":"0.44"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,20,0,1,{"v":7000,"d":"7,000"},{"v":1180,"d":"1,180"},0,{"v":105.90582,"d":"105.906"},{"v":-0.559232,"d":"-0.56"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2509J200360C","FREX01259685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.420526,"d":"0.42"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2509J200360P","FREX01259693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.581872,"d":"-0.58"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.7,"d":"3.70"},"C",null,"American","POWL1 2509J200370C","FREX01365813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.400946,"d":"0.40"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.7,"d":"3.70"},"P",null,"American","POWL1 2509J200370P","FREX01365821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.601611,"d":"-0.60"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.381365,"d":"0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.621374,"d":"-0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2509J200390C","FREX01290862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.361784,"d":"0.36"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2509J200390P","FREX01290870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.641169,"d":"-0.64"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.342204,"d":"0.34"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.41,6,0,1,{"v":2400,"d":"2,400"},840,6,{"v":105.90582,"d":"105.906"},{"v":-0.660998,"d":"-0.66"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.325466,"d":"0.33"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.677896,"d":"-0.68"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.309558,"d":"0.31"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.694007,"d":"-0.69"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.293651,"d":"0.29"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.710141,"d":"-0.71"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.277744,"d":"0.28"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.726304,"d":"-0.73"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.261836,"d":"0.26"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.742476,"d":"-0.74"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.249091,"d":"0.25"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.7554,"d":"-0.76"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.236803,"d":"0.24"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.767924,"d":"-0.77"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.224514,"d":"0.22"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.780467,"d":"-0.78"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.212226,"d":"0.21"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.793034,"d":"-0.79"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,40,{"v":105.90582,"d":"105.906"},{"v":0.199938,"d":"0.20"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,4,{"v":105.90582,"d":"105.906"},{"v":-0.805616,"d":"-0.81"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.179855,"d":"0.18"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.826168,"d":"-0.83"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":105.90582,"d":"105.906"},{"v":0.152784,"d":"0.15"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,3,{"v":105.90582,"d":"105.906"},{"v":-0.854112,"d":"-0.85"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":105.90582,"d":"105.906"},{"v":0.116417,"d":"0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,26,{"v":105.90582,"d":"105.906"},{"v":-0.891927,"d":"-0.89"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":105.90582,"d":"105.906"},{"v":0.087673,"d":"0.09"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,2,{"v":105.90582,"d":"105.906"},{"v":-0.922233,"d":"-0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,18,{"v":105.90582,"d":"105.906"},{"v":0.066801,"d":"0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,10,{"v":105.90582,"d":"105.906"},{"v":-0.944836,"d":"-0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":105.90582,"d":"105.906"},{"v":0.051391,"d":"0.05"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.961935,"d":"-0.96"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":105.90582,"d":"105.906"},{"v":0.038253,"d":"0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.97696,"d":"-0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.030221,"d":"0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.986653,"d":"-0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":105.90582,"d":"105.906"},{"v":0.022413,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,4,{"v":105.90582,"d":"105.906"},{"v":-0.996145,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":105.90582,"d":"105.906"},{"v":0.017967,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-0.999852,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":105.90582,"d":"105.906"},{"v":0.013522,"d":"0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,2,{"v":105.90582,"d":"105.906"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.005204,"d":"0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":0.00199,"d":"0.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":105.90582,"d":"105.906"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":0.988892,"d":"0.99"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":-0.011261,"d":"-0.01"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":0.973861,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":-0.02633,"d":"-0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":0.952802,"d":"0.95"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":121.10942,"d":"121.109"},{"v":-0.04744,"d":"-0.05"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":133.85823,"d":"133.858"},{"v":0.877491,"d":"0.88"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":133.85823,"d":"133.858"},{"v":-0.123003,"d":"-0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":125.74684,"d":"125.747"},{"v":0.802251,"d":"0.80"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",0.25,0.25,0.22,0.22,0.45,210,0,3,{"v":42000,"d":"42,000"},{"v":5220,"d":"5,220"},210,{"v":125.74684,"d":"125.747"},{"v":-0.198624,"d":"-0.20"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",0.85,0.85,0.85,0.85,1.01,1,0,1,250,85,1,{"v":113.25301,"d":"113.253"},{"v":0.715041,"d":"0.72"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",0.52,0.52,0.52,0.52,0.65,1,0,1,250,52,1,{"v":113.25301,"d":"113.253"},{"v":-0.286409,"d":"-0.29"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",0.75,0.75,0.75,0.75,0.77,10,0,1,{"v":3000,"d":"3,000"},750,10,{"v":105.57063,"d":"105.571"},{"v":0.620174,"d":"0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0.7,"d":"0.70"},0.72,{"v":0.7,"d":"0.70"},0.72,0.91,2,0,2,600,142,2,{"v":105.57063,"d":"105.571"},{"v":-0.382117,"d":"-0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":109.83144,"d":"109.831"},{"v":0.594398,"d":"0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":109.83144,"d":"109.831"},{"v":-0.408147,"d":"-0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",1.04,1.04,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.58,30,0,3,{"v":10200,"d":"10,200"},{"v":2904,"d":"2,904"},30,{"v":97.22068,"d":"97.221"},{"v":0.533911,"d":"0.53"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":97.22068,"d":"97.221"},{"v":-0.469444,"d":"-0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":97.21604,"d":"97.216"},{"v":0.517459,"d":"0.52"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",0.83,0.83,0.83,0.83,1.19,1,0,1,350,83,1,{"v":97.21604,"d":"97.216"},{"v":-0.486108,"d":"-0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.501019,"d":"0.50"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.502784,"d":"-0.50"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.468138,"d":"0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":97.21602,"d":"97.216"},{"v":-0.536232,"d":"-0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",0.74,0.74,0.74,0.74,0.44,2,0,1,800,148,2,{"v":97.21602,"d":"97.216"},{"v":0.438492,"d":"0.44"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",1.65,{"v":1.7,"d":"1.70"},1.65,1.65,1.57,{"v":1250,"d":"1,250"},0,17,{"v":500000,"d":"500,000"},{"v":208870,"d":"208,870"},{"v":3750,"d":"3,750"},{"v":97.21602,"d":"97.216"},{"v":-0.566376,"d":"-0.57"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.410911,"d":"0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.59451,"d":"-0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.38333,"d":"0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.622742,"d":"-0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.36954,"d":"0.37"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,4,{"v":97.21602,"d":"97.216"},{"v":-0.636869,"d":"-0.64"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.358211,"d":"0.36"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.648438,"d":"-0.65"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.336209,"d":"0.34"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":97.21602,"d":"97.216"},{"v":-0.671061,"d":"-0.67"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,21,{"v":97.21602,"d":"97.216"},{"v":0.314206,"d":"0.31"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,10,{"v":97.21602,"d":"97.216"},{"v":-0.693764,"d":"-0.69"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":97.21602,"d":"97.216"},{"v":0.265865,"d":"0.27"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,12,{"v":97.21602,"d":"97.216"},{"v":-0.743832,"d":"-0.74"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":97.21602,"d":"97.216"},{"v":0.224141,"d":"0.22"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",3.29,3.29,3.29,3.29,3.31,1,0,1,600,329,5,{"v":97.21602,"d":"97.216"},{"v":-0.78755,"d":"-0.79"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.191563,"d":"0.19"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.822048,"d":"-0.82"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":97.21602,"d":"97.216"},{"v":0.161477,"d":"0.16"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,13,{"v":97.21602,"d":"97.216"},{"v":-0.85436,"d":"-0.85"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.138869,"d":"0.14"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.879065,"d":"-0.88"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,13,{"v":97.21602,"d":"97.216"},{"v":0.118252,"d":"0.12"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.902075,"d":"-0.90"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.100997,"d":"0.10"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,4,{"v":97.21602,"d":"97.216"},{"v":-0.921688,"d":"-0.92"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,17,{"v":97.21602,"d":"97.216"},{"v":0.087577,"d":"0.09"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.937657,"d":"-0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":97.21602,"d":"97.216"},{"v":0.064659,"d":"0.06"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-0.965886,"d":"-0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":0.037041,"d":"0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,6,{"v":97.21602,"d":"97.216"},{"v":-0.999031,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":97.21602,"d":"97.216"},{"v":0.02182,"d":"0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":97.21602,"d":"97.216"},{"v":-1,"d":"-1.00"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":128.79868,"d":"128.799"},{"v":0.976119,"d":"0.98"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":128.79868,"d":"128.799"},{"v":-0.024147,"d":"-0.02"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":128.59303,"d":"128.593"},{"v":0.957148,"d":"0.96"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":128.59303,"d":"128.593"},{"v":-0.043188,"d":"-0.04"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},4,0,1,400,800,4,{"v":128.00395,"d":"128.004"},{"v":0.935223,"d":"0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":128.00395,"d":"128.004"},{"v":-0.06521,"d":"-0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":121.83725,"d":"121.837"},{"v":0.87476,"d":"0.87"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":121.83725,"d":"121.837"},{"v":-0.126041,"d":"-0.13"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":119.24941,"d":"119.249"},{"v":0.807747,"d":"0.81"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":119.24941,"d":"119.249"},{"v":-0.193565,"d":"-0.19"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",1.32,1.35,1.32,1.35,1.13,35,0,3,{"v":8750,"d":"8,750"},{"v":4710,"d":"4,710"},47,{"v":106.35888,"d":"106.359"},{"v":0.7299,"d":"0.73"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0.5,"d":"0.50"},{"v":0.7,"d":"0.70"},{"v":0.5,"d":"0.50"},{"v":0.7,"d":"0.70"},0.76,5,0,5,{"v":1250,"d":"1,250"},311,5,{"v":106.35888,"d":"106.359"},{"v":-0.272213,"d":"-0.27"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.88,1,0,1,300,110,1,{"v":97.67286,"d":"97.673"},{"v":0.64454,"d":"0.64"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":97.67286,"d":"97.673"},{"v":-0.358739,"d":"-0.36"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",1.04,1.04,1.04,1.04,0.86,1,0,1,320,104,1,{"v":101.72978,"d":"101.730"},{"v":0.62426,"d":"0.62"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":101.72978,"d":"101.730"},{"v":-0.379335,"d":"-0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":100.80439,"d":"100.804"},{"v":0.594578,"d":"0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":100.80439,"d":"100.804"},{"v":-0.409578,"d":"-0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":100.44765,"d":"100.448"},{"v":0.579936,"d":"0.58"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,104,{"v":100.44765,"d":"100.448"},{"v":-0.424493,"d":"-0.42"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":100.10087,"d":"100.101"},{"v":0.566978,"d":"0.57"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":100.10087,"d":"100.101"},{"v":-0.437698,"d":"-0.44"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":99.96354,"d":"99.964"},{"v":0.54238,"d":"0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,27,{"v":99.96354,"d":"99.964"},{"v":-0.462816,"d":"-0.46"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":99.83335,"d":"99.833"},{"v":0.517717,"d":"0.52"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,15,{"v":99.83335,"d":"99.833"},{"v":-0.488081,"d":"-0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":98.97246,"d":"98.972"},{"v":0.490301,"d":"0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":98.97246,"d":"98.972"},{"v":-0.51622,"d":"-0.52"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":88.44632,"d":"88.446"},{"v":0.429106,"d":"0.43"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":88.44632,"d":"88.446"},{"v":-0.579142,"d":"-0.58"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":88.42555,"d":"88.426"},{"v":0.417208,"d":"0.42"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":88.42555,"d":"88.426"},{"v":-0.591463,"d":"-0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":88.4121,"d":"88.412"},{"v":0.405337,"d":"0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":88.4121,"d":"88.412"},{"v":-0.603776,"d":"-0.60"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":88.39785,"d":"88.398"},{"v":0.381955,"d":"0.38"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,2,{"v":88.39785,"d":"88.398"},{"v":-0.627984,"d":"-0.63"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,20,88.392,{"v":0.363245,"d":"0.36"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,7,88.392,{"v":-0.647514,"d":"-0.65"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,21,{"v":88.38845,"d":"88.388"},{"v":0.316515,"d":"0.32"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":88.38845,"d":"88.388"},{"v":-0.696615,"d":"-0.70"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,32,{"v":88.38809,"d":"88.388"},{"v":0.277442,"d":"0.28"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,2,{"v":88.38809,"d":"88.388"},{"v":-0.738026,"d":"-0.74"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":88.38805,"d":"88.388"},{"v":0.242324,"d":"0.24"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":-0.775843,"d":"-0.78"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":0.212881,"d":"0.21"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":-0.807877,"d":"-0.81"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":88.38805,"d":"88.388"},{"v":0.187784,"d":"0.19"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":-0.83587,"d":"-0.84"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":0.163391,"d":"0.16"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":-0.863188,"d":"-0.86"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":88.38805,"d":"88.388"},{"v":0.129304,"d":"0.13"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,1,{"v":88.38805,"d":"88.388"},{"v":-0.903556,"d":"-0.90"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,709,{"v":88.38805,"d":"88.388"},{"v":0.102177,"d":"0.10"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":88.38805,"d":"88.388"},{"v":-0.93706,"d":"-0.94"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":117.43394,"d":"117.434"},{"v":0.974047,"d":"0.97"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":117.43394,"d":"117.434"},{"v":-0.026316,"d":"-0.03"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":117.43376,"d":"117.434"},{"v":0.954787,"d":"0.95"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":117.43376,"d":"117.434"},{"v":-0.045692,"d":"-0.05"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":117.42517,"d":"117.425"},{"v":0.933115,"d":"0.93"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":117.42517,"d":"117.425"},{"v":-0.067487,"d":"-0.07"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":116.56066,"d":"116.561"},{"v":0.874706,"d":"0.87"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":116.56066,"d":"116.561"},{"v":-0.12637,"d":"-0.13"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,2,{"v":104.58313,"d":"104.583"},{"v":0.809742,"d":"0.81"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":104.58313,"d":"104.583"},{"v":-0.192031,"d":"-0.19"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":94.41743,"d":"94.417"},{"v":0.734423,"d":"0.73"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0.6,"d":"0.60"},0.81,{"v":0.6,"d":"0.60"},0.81,0.78,6,0,6,{"v":1500,"d":"1,500"},404,6,{"v":94.41743,"d":"94.417"},{"v":-0.268414,"d":"-0.27"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",1.08,1.25,{"v":0.9,"d":"0.90"},1.25,{"v":1,"d":"1.00"},4,0,3,{"v":1200,"d":"1,200"},448,3,{"v":95.10103,"d":"95.101"},{"v":0.667929,"d":"0.67"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":95.10103,"d":"95.101"},{"v":-0.336143,"d":"-0.34"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":96.04411,"d":"96.044"},{"v":0.645336,"d":"0.65"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":96.04411,"d":"96.044"},{"v":-0.359211,"d":"-0.36"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":87.58761,"d":"87.588"},{"v":0.598283,"d":"0.60"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":87.58761,"d":"87.588"},{"v":-0.407375,"d":"-0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":86.43296,"d":"86.433"},{"v":0.568969,"d":"0.57"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",0.82,0.82,0.82,0.82,1.44,1,0,1,360,82,1,{"v":86.43296,"d":"86.433"},{"v":-0.437464,"d":"-0.44"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":85.57034,"d":"85.570"},{"v":0.541917,"d":"0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":85.57034,"d":"85.570"},{"v":-0.465309,"d":"-0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":85.00624,"d":"85.006"},{"v":0.515336,"d":"0.52"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":85.00624,"d":"85.006"},{"v":-0.492791,"d":"-0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.67263,"d":"84.673"},{"v":0.48929,"d":"0.49"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":84.67263,"d":"84.673"},{"v":-0.519806,"d":"-0.52"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":84.49031,"d":"84.490"},{"v":0.467839,"d":"0.47"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":84.49031,"d":"84.490"},{"v":-0.542059,"d":"-0.54"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":84.39683,"d":"84.397"},{"v":0.44696,"d":"0.45"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":84.39683,"d":"84.397"},{"v":-0.563863,"d":"-0.56"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":84.35133,"d":"84.351"},{"v":0.426251,"d":"0.43"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":84.35133,"d":"84.351"},{"v":-0.585581,"d":"-0.59"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":84.33011,"d":"84.330"},{"v":0.405637,"d":"0.41"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":84.33011,"d":"84.330"},{"v":-0.607262,"d":"-0.61"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":84.31358,"d":"84.314"},{"v":0.323577,"d":"0.32"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":84.31358,"d":"84.314"},{"v":-0.694683,"d":"-0.69"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":84.31338,"d":"84.313"},{"v":0.261335,"d":"0.26"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":84.31338,"d":"84.313"},{"v":-0.762814,"d":"-0.76"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",0.45,0.45,0.45,0.45,{"v":0.2,"d":"0.20"},5,0,1,{"v":4000,"d":"4,000"},225,5,{"v":84.31338,"d":"84.313"},{"v":0.212417,"d":"0.21"}]
["2025-06-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":84.31338,"d":"84.313"},{"v":-0.818183,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]